Lester (LESTER) Valor real atual

Lester logo
LESTERLester
RUB 0,000008+ 0.58%
Capitalização de mercado
RUB 3,55M
0.50%
Volume (24)
RUB 12 989
0.28%
Fornecimento em circulação
420 690 000 000 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

Lester Preço hoje

Lester Preço
RUB 0,00000843

Alteração de preço

RUB <0.000001
0.58%
24h Baixo / 24h Alto
RUB 0,00000838 / RUB 0,00000843

Volume

RUB 12 989,29
0.28%
Volume / Limite de mercado
0,0036630937
Dominio de mercado
0,000001117048%
Posição de mercado
#8788

Fornecimento de Lester

Fornecimento em circulação
420 690 000 000 LESTER
Fornecimento total
420 690 000 000 LESTER
Fornecimento máximo
420 690 000 000 LESTER

Lester Capitalização de mercado

Capitalização de mercado
RUB 3 545 989
0.50%

Totalmente diluído
Limite de mercado

RUB 3 545 989
0.14%

Lester Preço Ontem

Baixa / Alta de ontem
RUB 0,0000084052565 / RUB 0,0000084289837
Abertura / Fecho de Ontem
RUB 0,0000084289837 / RUB 0,0000084052565
A mudança de ontem
0.15%
Volume de ontem
RUB 12 989,29

Histórico do preço do Lester

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,0000083267223 / RUB 0,0000087919325
90 dias Baixa / 90 dias Alta
RUB 0,0000083488243 / RUB 0,0000086956527
52 Semana Baixa / 52 Semana Alta
RUB 0,0000083129731 / RUB 0,0000089697119
Máxima de todos os temposDu 16, 2024 (9 meses atrás)
RUB 0,0014301
99.41%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00000361
133.39%

Data provided by Coingecko API

LESTER para RUB

Lester
LesterLESTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lester para Russian Ruble Gráfico de Preço (LESTER para RUB)

    LESTERRUB de TradingView

    Lester Trocas

    Instant crypto to crypto exchange coming soon!

    Lester Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,000009
    RUB 0
    RUB 0,000009
    RUB 0,000009
    31/08/2025
    RUB 0,000009
    RUB 0
    RUB 0,000009
    RUB 0,000009
    30/08/2025
    RUB 0,000009
    RUB 0,000009
    RUB 0,000009
    RUB 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 11 minutoss e 18 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 126
    1.02%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 25,32B
    2
    RUB 4 274,83
    0.80%
    Capitalização de mercadoRUB 515,84B
    VolumeRUB 15,54B
    4
    RUB 2,8
    1.29%
    Capitalização de mercadoRUB 166,91B
    VolumeRUB 2,58B
    5
    RUB 859,27
    1.02%
    Capitalização de mercadoRUB 119,63B
    VolumeRUB 989,43M
    6
    RUB 199,94
    1.85%
    Capitalização de mercadoRUB 108,23B
    VolumeRUB 3,57B
    9
    RUB 0,214012
    0.98%
    Capitalização de mercadoRUB 32,26B
    VolumeRUB 1,19B

    Data provided by Coingecko API

    Mais criptomoedas

    8796
    RUB 0,00354676
    3.06%
    Capitalização de mercadoRUB 3,54M
    VolumeRUB 859
    8786
    RUB 0,00396181
    2.05%
    Capitalização de mercadoRUB 3,54M
    VolumeRUB 549
    8787
    RUB 0,03727258
    25.68%
    Capitalização de mercadoRUB 3,54M
    VolumeRUB 229 546
    8789
    RUB 0,562431
    0%
    Capitalização de mercadoRUB 3,52M
    VolumeRUB 106
    Capitalização de mercadoRUB 3,54M
    VolumeRUB 577 918

    Data provided by Coingecko API