Lester (LESTER) Valor real atual

Lester logo
LESTERLester
JPY 0,000017 0.00%
Capitalização de mercado
JPY 6,99M
0%
Volume (24)
JPY 516
0.54%
Fornecimento em circulação
420 690 000 000 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

Lester Preço hoje

Lester Preço
JPY 0,00001662

Volume

JPY 515,61
0.54%
Volume / Limite de mercado
0,000073724239
Dominio de mercado
0,000001191736%
Posição de mercado
#8575

Fornecimento de Lester

Fornecimento em circulação
420 690 000 000 LESTER
Fornecimento total
420 690 000 000 LESTER
Fornecimento máximo
420 690 000 000 LESTER

Lester Capitalização de mercado

Capitalização de mercado
JPY 6 993 765

Totalmente diluído
Limite de mercado

JPY 6 993 765
0.27%

Lester Preço Ontem

Baixa / Alta de ontem
JPY 0,000016624509 / JPY 0,00001671538
Abertura / Fecho de Ontem
JPY 0,000016624509 / JPY 0,00001671538
A mudança de ontem
0.30%
Volume de ontem
JPY 515,60762

Histórico do preço do Lester

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000016473167 / JPY 0,000017602489
90 dias Baixa / 90 dias Alta
JPY 0,000016473167 / JPY 0,000017602489
52 Semana Baixa / 52 Semana Alta
JPY 0,00001576275 / JPY 0,00001766164
Máxima de todos os temposDu 16, 2024 (9 meses atrás)
JPY 0,00220995
99.25%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0000062
167.93%

Data provided by Coingecko API

LESTER para JPY

Lester
LesterLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lester para Japanese yen Gráfico de Preço (LESTER para JPY)

    LESTERJPY de TradingView

    Lester Trocas

    Instant crypto to crypto exchange coming soon!

    Lester Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,000017
    JPY 0
    JPY 0,000017
    JPY 0,000017
    24/08/2025
    JPY 0,000017
    JPY 0,000017
    JPY 0,000018
    JPY 0,000017
    23/08/2025
    JPY 0,000017
    JPY 0,000017
    JPY 0,000017
    JPY 0,000017
    22/08/2025
    JPY 0,000016
    JPY 0,000017
    JPY 0,000018
    JPY 0,000016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 29 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 216
    2.32%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,12B
    2
    JPY 4 361,6
    4.94%
    Capitalização de mercadoJPY 526,87B
    VolumeJPY 32,77B
    3
    JPY 2,88
    4.27%
    Capitalização de mercadoJPY 171,51B
    VolumeJPY 6,78B
    5
    JPY 856,36
    2.02%
    Capitalização de mercadoJPY 119,19B
    VolumeJPY 1,6B
    6
    JPY 208,34
    2.12%
    Capitalização de mercadoJPY 112,65B
    VolumeJPY 13,13B
    9
    JPY 0,215495
    3.74%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    8572
    JPY 0,00714352
    1.76%
    Capitalização de mercadoJPY 6,99M
    VolumeJPY 3 853
    8573
    JPY 0,00700375
    0.25%
    Capitalização de mercadoJPY 6,99M
    VolumeJPY 29 768
    8574
    JPY 0,00720359
    4.09%
    Capitalização de mercadoJPY 6,99M
    VolumeJPY 23 134
    8576
    JPY 0,00695573
    0.80%
    Capitalização de mercadoJPY 6,95M
    VolumeJPY 59 203
    8577
    JPY 0,058173
    0%
    Capitalização de mercadoJPY 6,96M
    VolumeJPY 5,89M

    Data provided by Coingecko API