Lester (LESTER) Live Price

Lester logo
LESTERLester
RUB 0.00011 -22.62%
Market Cap
RUB 46.28M
22.17%
Volume (24)
RUB 3,576,279
0.66%
Circulating Supply
420,690,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Lester Price Today

Lester Price
RUB 0.00010957

Price Change

RUB -0.000032031838
22.62%
24h Low / 24h High
RUB 0.00010063 / RUB 0.00014654

Trading Volume

RUB 3,576,279
0.66%
Volume / Market Cap
0.077280105
Market Dominance
0.000014264408%
Market Rank
#4333

Lester Supply

Circulating Supply
420,690,000,000 LESTER
Total Supply
420,690,000,000 LESTER
Max Supply
420,690,000,000 LESTER

Lester Market Cap

Market Cap
RUB 46,276,839
22.17%

Fully Diluted
Market Cap

RUB 46,276,839
2.46%

Lester Price Yesterday

Yesterday's Low / High
RUB 0.00010616505 / RUB 0.00010856366
Yesterday's Open / Close
RUB 0.00010856366 / RUB 0.00010616505
Yesterday's Change
2.05%
Yesterday's Volume
RUB 3,702,417.3

Lester Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000032444958
30d Low / 30d High
RUB 0.00010086606 / RUB 0.00015343777
90d Low / 90d High
RUB 0.00010086606 / RUB 0.00032768316
52 Week Low / 52 Week High
RUB 0.000095318063 / RUB 0.00032768316
All Time HighNov 16, 2024 (8 days ago)
RUB 0.0014301
92.38%
All Time LowNov 14, 2024 (10 days ago)
RUB 0.00006159
76.85%

Data provided by Coingecko API

LESTER to RUB converter

Lester
LesterLESTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lester Price Chart (LESTER to RUB)

LESTERRUB by TradingView

Lester Exchanges

Instant crypto to crypto exchange coming soon!

Lester Historical Price Data (RUB)

Date
11/24/2024
RUB 0.000142
RUB 0
RUB 0.000145
RUB 0.000101
11/23/2024
RUB 0.000142
RUB 0.000142
RUB 0.000196
RUB 0.000132
11/22/2024
RUB 0.000233
RUB 0.000142
RUB 0.000234
RUB 0.000144
11/21/2024
RUB 0.000122
RUB 0.000233
RUB 0.000328
RUB 0.000122
11/20/2024
RUB 0.000177
RUB 0.000122
RUB 0.000177
RUB 0.000114
11/19/2024
RUB 0.000149
RUB 0.000177
RUB 0.000263
RUB 0.000095
11/18/2024
RUB 0.000203
RUB 0.000149
RUB 0.000211
RUB 0.000127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,769
0.03%
Market CapRUB 1.94T
VolumeRUB 56.43B
2
RUB 3,357.07
1.29%
Market CapRUB 405.57B
VolumeRUB 30.07B
4
RUB 252.37
1.07%
Market CapRUB 120.2B
VolumeRUB 7.19B
5
RUB 658.74
1.00%
Market CapRUB 96.45B
VolumeRUB 3.03B
6
RUB 1.42
3.43%
Market CapRUB 81.6B
VolumeRUB 13.3B
7
RUB 0.426975
1.16%
Market CapRUB 63.09B
VolumeRUB 14.08B

Data provided by Coingecko API

More Cryptocurrencies

4330
RUB 0.362535
3.64%
Market CapRUB 46.39M
VolumeRUB 31,976
4331
RUB 0.01564195
10.36%
Market CapRUB 46.32M
VolumeRUB 4.96M
4332
RUB 0.04374158
0.01%
Market CapRUB 46.32M
VolumeRUB 1.6M
4334
Market CapRUB 46.15M
VolumeRUB 118,049
4335
RUB 0.202886
0.39%
Market CapRUB 46.14M
VolumeRUB 627

Data provided by Coingecko API