Lester (LESTER) Valor actual

Lester logo
LESTERLester
RUB 0,000008 0.00%
Capitalización de Mercado
RUB 3,55M
0%
Volumen (24)
RUB 12.989
0.28%
Suministro circulante
420.690.000.000 LESTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LESTER

Precio de hoy de Lester

Precio de Lester
RUB 0,00000843

Volumen de trading en

RUB 12.989,29
0.28%
Volumen/capitalización de mercado
0,0036630937
Dominancia en el mercado
0,000001117048%
Rango en el mercado
#8780

Suministro de Lester

Suministro circulante
420.690.000.000 LESTER
Suministro total
420.690.000.000 LESTER
Suministro máximo
420.690.000.000 LESTER

Capitalización de mercado de Lester

Capitalización de Mercado
RUB 3.545.989

Capitalización de mercado
completamente diluida

RUB 3.545.989
0.14%

Precio de ayer de Lester

Mínimo/máximo de ayer
RUB 0,0000084052565 / RUB 0,0000084289837
Apertura/cierre de ayer
RUB 0,0000084289837 / RUB 0,0000084052565
Cambio de ayer
0.15%
Volumen de ayer
RUB 12.989,29

Historial de precios de Lester

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,0000083267223 / RUB 0,0000087919325
Mínimo/máximo en 90 días
RUB 0,0000083488243 / RUB 0,0000086956527
Mínimo/máximo en 52 semanas
RUB 0,0000083129731 / RUB 0,0000089697119
Máximo históriconov 16, 2024 (9 months ago)
RUB 0,0014301
99.41%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00000361
133.39%

Data provided by Coingecko API

Conversor de LESTER a RUB

Lester
LesterLESTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lester a Russian Ruble en tiempo real (LESTER a RUB)

    LESTERRUB by TradingView

    Lester Intercambios

    Instant crypto to crypto exchange coming soon!

    Lester Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,000009
    RUB 0
    RUB 0,000009
    RUB 0,000009
    31/8/2025
    RUB 0,000009
    RUB 0
    RUB 0,000009
    RUB 0,000009
    30/8/2025
    RUB 0,000009
    RUB 0,000009
    RUB 0,000009
    RUB 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 30 minutes and 12 seconds

    Explore Our Other Products for LESTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.192
    0.44%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 19,58B
    2
    RUB 4278,39
    0.54%
    Capitalización de MercadoRUB 516,48B
    VolumenRUB 14,63B
    4
    RUB 2,81
    0.46%
    Capitalización de MercadoRUB 167,27B
    VolumenRUB 1,83B
    5
    RUB 858,56
    1.01%
    Capitalización de MercadoRUB 119,49B
    VolumenRUB 944,5M
    6
    RUB 200,71
    1.21%
    Capitalización de MercadoRUB 108,69B
    VolumenRUB 3B
    9
    RUB 0,21593
    0.79%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 992,66M

    Data provided by Coingecko API

    Más Criptomonedas

    8768
    RUB 0,236877
    0.75%
    Capitalización de MercadoRUB 3,55M
    VolumenRUB 5,47M
    8778
    RUB 0,068708
    0.59%
    Capitalización de MercadoRUB 3,55M
    VolumenRUB 600
    8779
    Capitalización de MercadoRUB 3,54M
    VolumenRUB 1505
    8781
    RUB 0,562431
    0%
    Capitalización de MercadoRUB 3,52M
    VolumenRUB 106
    8775
    RUB 0,00353967
    2.21%
    Capitalización de MercadoRUB 3,54M
    VolumenRUB 3820

    Data provided by Coingecko API