Leveraged eETH (XEETH) Valor real atual

Leveraged eETH logo
XEETHLeveraged eETH
1,44+ 7.57%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 XEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEETH

Leveraged eETH Preço hoje

Leveraged eETH Preço
€1,44

Alteração de preço

€0,10166
7.57%
24h Baixo / 24h Alto
€1,34 / €1,46
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Leveraged eETH

Fornecimento em circulação
0 XEETH
Fornecimento total
781 604,36 XEETH
Fornecimento máximo
0 XEETH

Leveraged eETH Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 129 031
0.90%

Leveraged eETH Preço Ontem

Baixa / Alta de ontem
€1,431104 / €1,4321375
Abertura / Fecho de Ontem
€1,431104 / €1,4321375
A mudança de ontem
0.59%

Histórico do preço do Leveraged eETH

7 dias Baixa / 7 dias Alta
€1,4310736 / €1,8981183
30 dias Baixa / 30 dias Alta
€1,3079257 / €1,4396561
90 dias Baixa / 90 dias Alta
€1,3079257 / €1,6235726
52 Semana Baixa / 52 Semana Alta
€1,1876551 / €1,6235726
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
€1,65
12.17%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,143389
910.86%

Data provided by Coingecko API

XEETH para EUR

Leveraged eETH
Leveraged eETHXEETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEETH Safely with 3Commas

Use a proven backtested strategy for XEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Leveraged eETH para Euro Gráfico de Preço (XEETH para EUR)

    XEETHEUR de TradingView

    Leveraged eETH Trocas

    Instant crypto to crypto exchange coming soon!

    Leveraged eETH Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €1,314995
    €0
    €1,439656
    €1,307926
    25/08/2025
    €1,542569
    €1,314995
    €1,542569
    €1,312675
    24/08/2025
    €1,534854
    €1,542569
    €1,623573
    €1,51006
    23/08/2025
    €1,555166
    €1,534854
    €1,555166
    €1,488734
    22/08/2025
    €1,259701
    €1,555166
    €1,580105
    €1,259701
    21/08/2025
    €1,314204
    €1,259701
    €1,314204
    €1,26187
    20/08/2025
    €1,191169
    €1,314204
    €1,324109
    €1,187655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 22 minutoss e 53 segundoss

    Explore Our Other Products for XEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 273
    1.16%
    Capitalização de mercado€2,22T
    Volume€39,5B
    2
    4 602,42
    4.11%
    Capitalização de mercado€555,52B
    Volume€40,31B
    3
    3,01
    3.39%
    Capitalização de mercado€178,88B
    Volume€6,53B
    5
    859,48
    1.93%
    Capitalização de mercado€119,67B
    Volume€981,75M
    6
    203,4
    8.17%
    Capitalização de mercado€109,73B
    Volume€8,95B
    9
    0,22
    4.95%
    Capitalização de mercado€33,25B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 614
    0.37%
    Capitalização de mercado€1,89T
    Volume€46,44B
    2
    3 814,24
    2.02%
    Capitalização de mercado€460,38B
    Volume€42,16B
    3
    2,5
    0.42%
    Capitalização de mercado€148,54B
    Volume€5,3B
    4
    0,86
    0.40%
    Capitalização de mercado€143,58B
    Volume€95,63B
    5
    724,26
    0.65%
    Capitalização de mercado€100,86B
    Volume€1,77B

    Data provided by Coingecko API