Leveraged frxETH (XFRXETH) Valor real atual

Leveraged frxETH logo
XFRXETHLeveraged frxETH
GBP 0,719025 -0.90%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 XFRXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFRXETH

Leveraged frxETH Preço hoje

Leveraged frxETH Preço
GBP 0,719025

Alteração de preço

GBP -0,0065374279
0.90%
24h Baixo / 24h Alto
GBP 0,71127 / GBP 0,733271
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Leveraged frxETH

Fornecimento em circulação
0 XFRXETH
Fornecimento total
362 663,397 XFRXETH
Fornecimento máximo
0 XFRXETH

Leveraged frxETH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 260 764
0.12%

Leveraged frxETH Preço Ontem

Baixa / Alta de ontem
GBP 0,71950068 / GBP 0,72024564
Abertura / Fecho de Ontem
GBP 0,72024564 / GBP 0,71950068
A mudança de ontem
0.12%

Histórico do preço do Leveraged frxETH

7 dias Baixa / 7 dias Alta
GBP 0,94798602 / GBP 1,0336746
30 dias Baixa / 30 dias Alta
GBP 0,69996918 / GBP 0,73171176
90 dias Baixa / 90 dias Alta
GBP 0,69996918 / GBP 0,7511564
52 Semana Baixa / 52 Semana Alta
GBP 0,69996918 / GBP 0,76824556
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
GBP 1,043
31.07%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,22195
223.96%

Data provided by Coingecko API

XFRXETH para GBP

Leveraged frxETH
Leveraged frxETHXFRXETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFRXETH Safely with 3Commas

Use a proven backtested strategy for XFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Leveraged frxETH para British Pound Gráfico de Preço (XFRXETH para GBP)

    XFRXETHGBP de TradingView

    Leveraged frxETH Trocas

    Instant crypto to crypto exchange coming soon!

    Leveraged frxETH Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,705855
    GBP 0
    GBP 0,731712
    GBP 0,705855
    01/09/2025
    GBP 0,72808
    GBP 0,705855
    GBP 0,738595
    GBP 0,699969
    31/08/2025
    GBP 0,720127
    GBP 0,72808
    GBP 0,751156
    GBP 0,720127
    30/08/2025
    GBP 0,719015
    GBP 0,720127
    GBP 0,725948
    GBP 0,711285
    29/08/2025
    GBP 0,74315
    GBP 0,719015
    GBP 0,74315
    GBP 0,710862
    28/08/2025
    GBP 0,744343
    GBP 0,74315
    GBP 0,762025
    GBP 0,735637
    27/08/2025
    GBP 0,761759
    GBP 0,744343
    GBP 0,768246
    GBP 0,745682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 50 minutoss e 57 segundoss

    Explore Our Other Products for XFRXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 781
    0.39%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,98B
    2
    GBP 4 311,53
    2.27%
    Capitalização de mercadoGBP 520,25B
    VolumeGBP 31,91B
    4
    GBP 2,82
    0.48%
    Capitalização de mercadoGBP 167,61B
    VolumeGBP 7,15B
    5
    GBP 852,01
    0.34%
    Capitalização de mercadoGBP 118,57B
    VolumeGBP 1,21B
    6
    GBP 208,52
    2.18%
    Capitalização de mercadoGBP 112,75B
    VolumeGBP 9,17B
    9
    GBP 0,215931
    0.77%
    Capitalização de mercadoGBP 32,55B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API