Leveraged frxETH (XFRXETH) Valor real atual

Leveraged frxETH logo
XFRXETHLeveraged frxETH
BRL 5,28+ 1.96%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 XFRXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFRXETH

Leveraged frxETH Preço hoje

Leveraged frxETH Preço
BRL 5,28

Alteração de preço

BRL 0,101649
1.96%
24h Baixo / 24h Alto
BRL 5,18 / BRL 5,35
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Leveraged frxETH

Fornecimento em circulação
0 XFRXETH
Fornecimento total
362 663,397 XFRXETH
Fornecimento máximo
0 XFRXETH

Leveraged frxETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 913 734
2.09%

Leveraged frxETH Preço Ontem

Baixa / Alta de ontem
BRL 5,1567596 / BRL 5,1813301
Abertura / Fecho de Ontem
BRL 5,1813301 / BRL 5,1567596
A mudança de ontem
2.15%

Histórico do preço do Leveraged frxETH

7 dias Baixa / 7 dias Alta
BRL 0,94798602 / BRL 1,0336746
30 dias Baixa / 30 dias Alta
BRL 5,1567596 / BRL 5,4454687
90 dias Baixa / 90 dias Alta
BRL 5,1567596 / BRL 5,4454687
52 Semana Baixa / 52 Semana Alta
BRL 5,1567596 / BRL 5,6344568
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
BRL 8,06
34.58%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 1,72
207.59%

Data provided by Coingecko API

XFRXETH para BRL

Leveraged frxETH
Leveraged frxETHXFRXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFRXETH Safely with 3Commas

Use a proven backtested strategy for XFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Leveraged frxETH para Brazilian Real Gráfico de Preço (XFRXETH para BRL)

    XFRXETHBRL de TradingView

    Leveraged frxETH Trocas

    Instant crypto to crypto exchange coming soon!

    Leveraged frxETH Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,342744
    BRL 0
    BRL 5,445469
    BRL 5,15676
    31/08/2025
    BRL 5,282011
    BRL 5,342744
    BRL 5,426449
    BRL 5,282011
    30/08/2025
    BRL 5,274047
    BRL 5,282011
    BRL 5,324899
    BRL 5,217345
    29/08/2025
    BRL 5,435804
    BRL 5,274047
    BRL 5,435804
    BRL 5,204033
    28/08/2025
    BRL 5,445772
    BRL 5,435804
    BRL 5,58806
    BRL 5,376762
    27/08/2025
    BRL 5,575514
    BRL 5,445772
    BRL 5,634457
    BRL 5,45344
    26/08/2025
    BRL 5,26761
    BRL 5,575514
    BRL 5,559431
    BRL 5,258149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 23 minutoss e 51 segundoss

    Explore Our Other Products for XFRXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 040
    2.76%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,35B
    2
    BRL 4 315,08
    1.01%
    Capitalização de mercadoBRL 521,16B
    VolumeBRL 33,41B
    3
    BRL 2,84
    4.38%
    Capitalização de mercadoBRL 169,1B
    VolumeBRL 7,69B
    5
    BRL 850,94
    0.88%
    Capitalização de mercadoBRL 118,47B
    VolumeBRL 1,34B
    6
    BRL 207,17
    6.32%
    Capitalização de mercadoBRL 112,1B
    VolumeBRL 8,44B
    9
    BRL 0,21
    3.61%
    Capitalização de mercadoBRL 32,33B
    VolumeBRL 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API