Leveraged frxETH (XFRXETH) Valor real atual

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 146,82+ 2.70%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 XFRXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFRXETH

Leveraged frxETH Preço hoje

Leveraged frxETH Preço
JPY 146,82

Alteração de preço

JPY 3,87
2.70%
24h Baixo / 24h Alto
JPY 142,44 / JPY 147,86
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Leveraged frxETH

Fornecimento em circulação
0 XFRXETH
Fornecimento total
362 663,397 XFRXETH
Fornecimento máximo
0 XFRXETH

Leveraged frxETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 53 418 544
0.02%

Leveraged frxETH Preço Ontem

Baixa / Alta de ontem
JPY 147,17482 / JPY 147,3577
Abertura / Fecho de Ontem
JPY 147,3577 / JPY 147,17482
A mudança de ontem
0.30%

Histórico do preço do Leveraged frxETH

7 dias Baixa / 7 dias Alta
JPY 0,94798602 / JPY 1,0285404
30 dias Baixa / 30 dias Alta
JPY 141,35227 / JPY 147,78815
90 dias Baixa / 90 dias Alta
JPY 139,5388 / JPY 147,78815
52 Semana Baixa / 52 Semana Alta
JPY 139,5388 / JPY 151,40962
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 203,97
27.96%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 41,43
254.65%

Data provided by Coingecko API

XFRXETH para JPY

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFRXETH Safely with 3Commas

Use a proven backtested strategy for XFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Leveraged frxETH para Japanese yen Gráfico de Preço (XFRXETH para JPY)

    XFRXETHJPY de TradingView

    Leveraged frxETH Trocas

    Instant crypto to crypto exchange coming soon!

    Leveraged frxETH Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 143,227243
    JPY 0
    JPY 147,788153
    JPY 142,467572
    02/09/2025
    JPY 140,651081
    JPY 143,227243
    JPY 145,549155
    JPY 140,651081
    01/09/2025
    JPY 144,68134
    JPY 140,651081
    JPY 146,977518
    JPY 139,538803
    31/08/2025
    JPY 142,990861
    JPY 144,68134
    JPY 146,903895
    JPY 142,990861
    30/08/2025
    JPY 142,794597
    JPY 142,990861
    JPY 144,171429
    JPY 141,259391
    29/08/2025
    JPY 147,4224
    JPY 142,794597
    JPY 147,4224
    JPY 140,878928
    28/08/2025
    JPY 148,07056
    JPY 147,4224
    JPY 151,409619
    JPY 146,05073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 39 minutoss e 20 segundoss

    Explore Our Other Products for XFRXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 723
    0.22%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,21B
    2
    JPY 4 459,08
    3.25%
    Capitalização de mercadoJPY 537,47B
    VolumeJPY 30,24B
    3
    JPY 2,85
    0.29%
    Capitalização de mercadoJPY 169,22B
    VolumeJPY 4,25B
    5
    JPY 855,06
    0.37%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 869,61M
    6
    JPY 211,4
    0.92%
    Capitalização de mercadoJPY 114,01B
    VolumeJPY 6,95B
    9
    JPY 0,220637
    2.82%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API