Lightspeed (SPEED) Valor real atual

Lightspeed logo
SPEEDLightspeed
RUB 0,078543+ 53.68%
Capitalização de mercado
RUB 20,06M
51.58%
Volume (24)
RUB 2 583 242
3.47%
Fornecimento em circulação
255 362 150 SPEED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPEED

Lightspeed Preço hoje

Lightspeed Preço
RUB 0,078543

Alteração de preço

RUB 0,02743584
53.68%
24h Baixo / 24h Alto
RUB 0,04994043 / RUB 0,099445

Volume

RUB 2 583 242
3.47%
Volume / Limite de mercado
0,12875537
Dominio de mercado
0,0000058059291%
Posição de mercado
#6315

Fornecimento de Lightspeed

Fornecimento em circulação
255 362 152,092 SPEED
Fornecimento total
299 792 458 SPEED
Fornecimento máximo
299 792 458 SPEED

Lightspeed Capitalização de mercado

Capitalização de mercado
RUB 20 063 179
51.58%

Totalmente diluído
Limite de mercado

RUB 23 553 959
16.37%

Lightspeed Preço Ontem

Baixa / Alta de ontem
RUB 0,066278832 / RUB 0,068747135
Abertura / Fecho de Ontem
RUB 0,068747135 / RUB 0,066278832
A mudança de ontem
16.34%
Volume de ontem
RUB 1 083 020,2

Histórico do preço do Lightspeed

7 dias Baixa / 7 dias Alta
RUB 0,00046116858 / RUB 0,0011394838
30 dias Baixa / 30 dias Alta
RUB 0,041477316 / RUB 0,069657569
90 dias Baixa / 90 dias Alta
RUB 0,039025757 / RUB 0,069657569
52 Semana Baixa / 52 Semana Alta
RUB 0,037497623 / RUB 0,069657569
Máxima de todos os temposDu 9, 2024 (10 meses atrás)
RUB 0,230234
65.90%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
RUB 0,02227442
252.50%

Data provided by Coingecko API

SPEED para RUB

Lightspeed
LightspeedSPEED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEED Safely with 3Commas

Use a proven backtested strategy for SPEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lightspeed para Russian Ruble Gráfico de Preço (SPEED para RUB)

    SPEEDRUB de TradingView

    Lightspeed Trocas

    Instant crypto to crypto exchange coming soon!

    Lightspeed Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,041737
    RUB 0
    RUB 0,069658
    RUB 0,041737
    10/09/2025
    RUB 0,041096
    RUB 0,041737
    RUB 0,042523
    RUB 0,040988
    09/09/2025
    RUB 0,039726
    RUB 0,041096
    RUB 0,041705
    RUB 0,039726
    08/09/2025
    RUB 0,039373
    RUB 0,039726
    RUB 0,040314
    RUB 0,039026
    07/09/2025
    RUB 0,039104
    RUB 0,039373
    RUB 0,039359
    RUB 0,039008
    06/09/2025
    RUB 0,039611
    RUB 0,039104
    RUB 0,03978
    RUB 0,038952
    05/09/2025
    RUB 0,041534
    RUB 0,039611
    RUB 0,041642
    RUB 0,037498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 33 segundoss

    Explore Our Other Products for SPEED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 848
    0.58%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 50,49B
    2
    RUB 4 508,25
    1.81%
    Capitalização de mercadoRUB 545,67B
    VolumeRUB 35,93B
    3
    RUB 3,03
    0.70%
    Capitalização de mercadoRUB 181,19B
    VolumeRUB 6,02B
    5
    RUB 238,29
    5.27%
    Capitalização de mercadoRUB 129,62B
    VolumeRUB 13,77B
    6
    RUB 904,79
    0.61%
    Capitalização de mercadoRUB 126,01B
    VolumeRUB 1,35B
    8
    RUB 0,258906
    3.16%
    Capitalização de mercadoRUB 39,21B
    VolumeRUB 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    6312
    RUB 0,03729934
    0.03%
    Capitalização de mercadoRUB 20,14M
    VolumeRUB 11 061
    6313
    RUB 0,00020103
    8.97%
    Capitalização de mercadoRUB 20,12M
    VolumeRUB 153 127
    6314
    RUB 0,02777622
    3.62%
    Capitalização de mercadoRUB 20,1M
    VolumeRUB 205 094
    6316
    RUB 0,0243179
    2.05%
    Capitalização de mercadoRUB 20,33M
    VolumeRUB 13 281
    6317
    RUB 0,02025655
    1.57%
    Capitalização de mercadoRUB 20,06M
    VolumeRUB 19 416

    Data provided by Coingecko API