Lightspeed (SPEED) Valor actual

Lightspeed logo
SPEEDLightspeed
RUB 0,043867 -3.37%
Capitalización de Mercado
RUB 11,2M
3.09%
Volumen (24)
RUB 2469
3.33%
Suministro circulante
255.362.150 SPEED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPEED

Precio de hoy de Lightspeed

Precio de Lightspeed
RUB 0,04386718

Cambio de precio en

RUB -0,0015278271
3.37%
Mínimo/máximo en 24 h
RUB 0,04268329 / RUB 0,04541764

Volumen de trading en

RUB 2469,4
3.33%
Volumen/capitalización de mercado
0,00022044244
Dominancia en el mercado
0,0000034992605%
Rango en el mercado
#6912

Suministro de Lightspeed

Suministro circulante
255.362.152,092 SPEED
Suministro total
299.792.458 SPEED
Suministro máximo
299.792.458 SPEED

Capitalización de mercado de Lightspeed

Capitalización de Mercado
RUB 11.202.017
3.09%

Capitalización de mercado
completamente diluida

RUB 13.151.049
2.45%

Precio de ayer de Lightspeed

Mínimo/máximo de ayer
RUB 0,042683286 / RUB 0,042956972
Apertura/cierre de ayer
RUB 0,042956972 / RUB 0,042683286
Cambio de ayer
2.45%
Volumen de ayer
RUB 4146,5883

Historial de precios de Lightspeed

Mínimo/máximo en 7 días
RUB 0,00050535957 / RUB 0,00060359424
Mínimo/máximo en 30 días
RUB 0,042683286 / RUB 0,04554212
Mínimo/máximo en 90 días
RUB 0,040438342 / RUB 0,04554212
Mínimo/máximo en 52 semanas
RUB 0,040415528 / RUB 0,048589137
Máximo históriconov 9, 2024 (9 months ago)
RUB 0,230234
80.96%
All Time Lowjun 17, 2025 (2 months ago)
RUB 0,02227442
96.80%

Data provided by Coingecko API

Conversor de SPEED a RUB

Lightspeed
LightspeedSPEED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEED Safely with 3Commas

Use a proven backtested strategy for SPEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lightspeed a Russian Ruble en tiempo real (SPEED a RUB)

    SPEEDRUB by TradingView

    Lightspeed Intercambios

    Instant crypto to crypto exchange coming soon!

    Lightspeed Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,043898
    RUB 0
    RUB 0,045542
    RUB 0,042683
    31/8/2025
    RUB 0,043032
    RUB 0,043898
    RUB 0,045292
    RUB 0,041938
    30/8/2025
    RUB 0,040954
    RUB 0,043032
    RUB 0,041289
    RUB 0,040438
    29/8/2025
    RUB 0,042894
    RUB 0,040954
    RUB 0,042894
    RUB 0,040632
    28/8/2025
    RUB 0,040664
    RUB 0,042894
    RUB 0,043486
    RUB 0,040664
    27/8/2025
    RUB 0,046201
    RUB 0,040664
    RUB 0,048589
    RUB 0,042062
    26/8/2025
    RUB 0,040925
    RUB 0,046201
    RUB 0,045502
    RUB 0,040416

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 57 minutes and 8 seconds

    Explore Our Other Products for SPEED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.317
    0.60%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,98B
    2
    RUB 4390,74
    1.89%
    Capitalización de MercadoRUB 530,44B
    VolumenRUB 29,21B
    4
    RUB 2,81
    0.88%
    Capitalización de MercadoRUB 167,01B
    VolumenRUB 6,64B
    5
    RUB 855,46
    0.93%
    Capitalización de MercadoRUB 119,11B
    VolumenRUB 1,41B
    6
    RUB 203,16
    0.05%
    Capitalización de MercadoRUB 110B
    VolumenRUB 6,63B
    9
    RUB 0,213334
    2.74%
    Capitalización de MercadoRUB 32,21B
    VolumenRUB 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    6890
    RUB 0,00004005
    7.82%
    Capitalización de MercadoRUB 11,21M
    VolumenRUB 5,75M
    6910
    RUB 0,112154
    0.17%
    Capitalización de MercadoRUB 11,21M
    VolumenRUB 16.636
    6911
    RUB 0,939086
    18.32%
    Capitalización de MercadoRUB 11,21M
    VolumenRUB 1
    6913
    RUB 0,01294062
    2.32%
    Capitalización de MercadoRUB 11,2M
    VolumenRUB 91.555
    6915
    RUB 1,12
    19.90%
    Capitalización de MercadoRUB 11,19M
    VolumenRUB 597.524

    Data provided by Coingecko API