Lightspeed (SPEED) Valor real atual

Lightspeed logo
SPEEDLightspeed
JPY 0,078169+ 3.02%
Capitalização de mercado
JPY 19,96M
3.02%
Volume (24)
JPY 4 332
0.78%
Fornecimento em circulação
255 383 860 SPEED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPEED

Lightspeed Preço hoje

Lightspeed Preço
JPY 0,078169

Alteração de preço

JPY 0,00229432
3.02%
24h Baixo / 24h Alto
JPY 0,075418 / JPY 0,079557

Volume

JPY 4 332,38
0.78%
Volume / Limite de mercado
0,00021701813
Dominio de mercado
0,0000034017277%
Posição de mercado
#6995

Fornecimento de Lightspeed

Fornecimento em circulação
255 383 858,459 SPEED
Fornecimento total
299 792 458 SPEED
Fornecimento máximo
299 792 458 SPEED

Lightspeed Capitalização de mercado

Capitalização de mercado
JPY 19 963 217
3.02%

Totalmente diluído
Limite de mercado

JPY 23 434 613
0.86%

Lightspeed Preço Ontem

Baixa / Alta de ontem
JPY 0,078538874 / JPY 0,079161792
Abertura / Fecho de Ontem
JPY 0,079161792 / JPY 0,078538874
A mudança de ontem
0.86%
Volume de ontem
JPY 28 845,03

Histórico do preço do Lightspeed

7 dias Baixa / 7 dias Alta
JPY 0,00043850774 / JPY 0,00060359424
30 dias Baixa / 30 dias Alta
JPY 0,074546993 / JPY 0,083371121
90 dias Baixa / 90 dias Alta
JPY 0,072614099 / JPY 0,089230778
52 Semana Baixa / 52 Semana Alta
JPY 0,065085597 / JPY 0,089230778
Máxima de todos os temposDu 9, 2024 (9 meses atrás)
JPY 0,360293
78.26%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
JPY 0,04100428
91.02%

Data provided by Coingecko API

SPEED para JPY

Lightspeed
LightspeedSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEED Safely with 3Commas

Use a proven backtested strategy for SPEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lightspeed para Japanese yen Gráfico de Preço (SPEED para JPY)

    SPEEDJPY de TradingView

    Lightspeed Trocas

    Instant crypto to crypto exchange coming soon!

    Lightspeed Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,074547
    JPY 0
    JPY 0,079323
    JPY 0,074547
    27/08/2025
    JPY 0,084645
    JPY 0,074547
    JPY 0,089231
    JPY 0,077106
    26/08/2025
    JPY 0,074978
    JPY 0,084645
    JPY 0,083892
    JPY 0,073879
    25/08/2025
    JPY 0,073317
    JPY 0,074978
    JPY 0,077922
    JPY 0,071757
    24/08/2025
    JPY 0,071583
    JPY 0,073317
    JPY 0,07479
    JPY 0,071333
    23/08/2025
    JPY 0,074081
    JPY 0,071583
    JPY 0,074081
    JPY 0,071129
    22/08/2025
    JPY 0,065086
    JPY 0,074081
    JPY 0,074634
    JPY 0,065086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 26 minutoss e 59 segundoss

    Explore Our Other Products for SPEED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 551
    1.33%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,19B
    2
    JPY 4 508,35
    0.31%
    Capitalização de mercadoJPY 542,55B
    VolumeJPY 29,18B
    3
    JPY 2,97
    0.09%
    Capitalização de mercadoJPY 176,25B
    VolumeJPY 5,82B
    5
    JPY 876,63
    2.72%
    Capitalização de mercadoJPY 121,94B
    VolumeJPY 1,66B
    6
    JPY 216,51
    6.34%
    Capitalização de mercadoJPY 116,38B
    VolumeJPY 12,45B
    9
    JPY 0,224263
    2.76%
    Capitalização de mercadoJPY 33,74B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6992
    JPY 0,03264254
    1.79%
    Capitalização de mercadoJPY 20,08M
    VolumeJPY 2,61M
    6993
    JPY 0,131708
    9.28%
    Capitalização de mercadoJPY 20,08M
    VolumeJPY 1,05M
    6994
    JPY 0,080765
    0%
    Capitalização de mercadoJPY 20,19M
    VolumeJPY 720
    6983
    JPY 0,02007321
    1.68%
    Capitalização de mercadoJPY 20,07M
    VolumeJPY 205 773
    6996
    Capitalização de mercadoJPY 20,15M
    VolumeJPY 5 482

    Data provided by Coingecko API