Lil Pump (LILPUMP) Valor real atual

Lil Pump logo
LILPUMPLil Pump
RUB 0,005766 -4.65%
Capitalização de mercado
RUB 5,7M
4.96%
Volume (24)
RUB 30 216
0.16%
Fornecimento em circulação
989 907 590 LILPUMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LILPUMP

Lil Pump Preço hoje

Lil Pump Preço
RUB 0,0057664

Alteração de preço

RUB -0,00028149168
4.65%
24h Baixo / 24h Alto
RUB 0,00572133 / RUB 0,0060831

Volume

RUB 30 216
0.16%
Volume / Limite de mercado
0,0053055065
Dominio de mercado
0,0000017940914%
Posição de mercado
#8019

Fornecimento de Lil Pump

Fornecimento em circulação
989 907 593 LILPUMP
Fornecimento total
989 907 593 LILPUMP
Fornecimento máximo
989 907 593 LILPUMP

Lil Pump Capitalização de mercado

Capitalização de mercado
RUB 5 695 215
4.96%

Totalmente diluído
Limite de mercado

RUB 5 695 215
4.38%

Lil Pump Preço Ontem

Baixa / Alta de ontem
RUB 0,0060118957 / RUB 0,0060212922
Abertura / Fecho de Ontem
RUB 0,0060212922 / RUB 0,0060118957
A mudança de ontem
4.16%
Volume de ontem
RUB 1 613,8329

Histórico do preço do Lil Pump

7 dias Baixa / 7 dias Alta
RUB 0,000068920801 / RUB 0,000075723619
30 dias Baixa / 30 dias Alta
RUB 0,0058401287 / RUB 0,0060931648
90 dias Baixa / 90 dias Alta
RUB 0,0055529008 / RUB 0,0060931648
52 Semana Baixa / 52 Semana Alta
RUB 0,0055529008 / RUB 0,0060958811
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
RUB 0,237253
97.56%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00408508
41.44%

Data provided by Coingecko API

LILPUMP para RUB

Lil Pump
Lil PumpLILPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lil Pump para Russian Ruble Gráfico de Preço (LILPUMP para RUB)

    LILPUMPRUB de TradingView

    Lil Pump Trocas

    Instant crypto to crypto exchange coming soon!

    Lil Pump Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,005978
    RUB 0
    RUB 0,006093
    RUB 0,005936
    02/09/2025
    RUB 0,005612
    RUB 0,005978
    RUB 0,00594
    RUB 0,005612
    01/09/2025
    RUB 0,005621
    RUB 0,005612
    RUB 0,005788
    RUB 0,005553
    31/08/2025
    RUB 0,005706
    RUB 0,005621
    RUB 0,005817
    RUB 0,005681
    30/08/2025
    RUB 0,005727
    RUB 0,005706
    RUB 0,005806
    RUB 0,005581
    29/08/2025
    RUB 0,006064
    RUB 0,005727
    RUB 0,006096
    RUB 0,00565
    28/08/2025
    RUB 0,005681
    RUB 0,006064
    RUB 0,006055
    RUB 0,005681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 23 minutoss e 33 segundoss

    Explore Our Other Products for LILPUMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 031
    0.69%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,78B
    2
    RUB 4 327,89
    3.02%
    Capitalização de mercadoRUB 523,3B
    VolumeRUB 30,98B
    4
    RUB 2,81
    1.32%
    Capitalização de mercadoRUB 167,17B
    VolumeRUB 4,42B
    5
    RUB 847,35
    0.92%
    Capitalização de mercadoRUB 117,99B
    VolumeRUB 914,99M
    6
    RUB 203,87
    3.18%
    Capitalização de mercadoRUB 110,42B
    VolumeRUB 5,28B
    9
    RUB 0,213516
    3.34%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    8016
    RUB 0,0006265
    6.83%
    Capitalização de mercadoRUB 5,7M
    VolumeRUB 25 704
    8017
    Capitalização de mercadoRUB 5,57M
    VolumeRUB 802
    8018
    RUB 0,02286786
    0.97%
    Capitalização de mercadoRUB 5,69M
    VolumeRUB 3 109
    8020
    RUB 0,00569549
    1.74%
    Capitalização de mercadoRUB 5,7M
    VolumeRUB 244
    8021
    RUB 0,00594888
    6.07%
    Capitalização de mercadoRUB 5,69M
    VolumeRUB 26 698

    Data provided by Coingecko API