Lil Pump (LILPUMP) Valor real atual

Lil Pump logo
LILPUMPLil Pump
INR 0,00619+ 3.87%
Capitalização de mercado
INR 6,12M
3.80%
Volume (24)
INR 110
18.08%
Fornecimento em circulação
989 907 590 LILPUMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LILPUMP

Lil Pump Preço hoje

Lil Pump Preço
INR 0,00618981

Alteração de preço

INR 0,00023041
3.87%
24h Baixo / 24h Alto
INR 0,00595879 / INR 0,00618565

Volume

INR 110,33
18.08%
Volume / Limite de mercado
0,000018018301
Dominio de mercado
0,000001771014%
Posição de mercado
#8073

Fornecimento de Lil Pump

Fornecimento em circulação
989 907 593 LILPUMP
Fornecimento total
989 907 593 LILPUMP
Fornecimento máximo
989 907 593 LILPUMP

Lil Pump Capitalização de mercado

Capitalização de mercado
INR 6 123 219
3.80%

Totalmente diluído
Limite de mercado

INR 6 123 219
3.36%

Lil Pump Preço Ontem

Baixa / Alta de ontem
INR 0,0059801894 / INR 0,0059890221
Abertura / Fecho de Ontem
INR 0,0059890221 / INR 0,0059801894
A mudança de ontem
3.43%
Volume de ontem
INR 32 506,878

Histórico do preço do Lil Pump

7 dias Baixa / 7 dias Alta
INR 0,000067371937 / INR 0,000075341503
30 dias Baixa / 30 dias Alta
INR 0,0059412954 / INR 0,0062528098
90 dias Baixa / 90 dias Alta
INR 0,0059412954 / INR 0,0066328778
52 Semana Baixa / 52 Semana Alta
INR 0,0059412954 / INR 0,0066328778
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
INR 0,19145
96.77%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,0045113
37.21%

Data provided by Coingecko API

LILPUMP para INR

Lil Pump
Lil PumpLILPUMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lil Pump para Indian Rupee Gráfico de Preço (LILPUMP para INR)

    LILPUMPINR de TradingView

    Lil Pump Trocas

    Instant crypto to crypto exchange coming soon!

    Lil Pump Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,006151
    INR 0
    INR 0,006151
    INR 0,005941
    05/09/2025
    INR 0,006256
    INR 0,006151
    INR 0,006442
    INR 0,006165
    04/09/2025
    INR 0,006588
    INR 0,006256
    INR 0,006613
    INR 0,006208
    03/09/2025
    INR 0,006531
    INR 0,006588
    INR 0,006633
    INR 0,006485
    02/09/2025
    INR 0,006129
    INR 0,006531
    INR 0,00649
    INR 0,006129
    01/09/2025
    INR 0,006281
    INR 0,006129
    INR 0,006339
    INR 0,006065
    31/08/2025
    INR 0,006297
    INR 0,006281
    INR 0,006435
    INR 0,006281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 50 segundoss

    Explore Our Other Products for LILPUMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 287
    1.04%
    Capitalização de mercadoINR 2,22T
    VolumeINR 21,54B
    2
    INR 4 315,17
    0.98%
    Capitalização de mercadoINR 520,35B
    VolumeINR 13,77B
    3
    INR 2,88
    2.83%
    Capitalização de mercadoINR 171,49B
    VolumeINR 3,66B
    5
    INR 876,31
    1.96%
    Capitalização de mercadoINR 121,95B
    VolumeINR 854,57M
    6
    INR 207,6
    3.62%
    Capitalização de mercadoINR 112,25B
    VolumeINR 3,92B
    9
    INR 0,228093
    5.83%
    Capitalização de mercadoINR 34,38B
    VolumeINR 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    8070
    INR 0,00614532
    1.92%
    Capitalização de mercadoINR 6,14M
    VolumeINR 23 674
    8071
    INR 0,176534
    1.90%
    Capitalização de mercadoINR 6,13M
    VolumeINR 17 693
    8072
    INR 0,291774
    1.93%
    Capitalização de mercadoINR 6,13M
    VolumeINR 16 621
    8074
    INR 0,00032407
    7.60%
    Capitalização de mercadoINR 6,12M
    VolumeINR 2 905
    8075
    INR 0,00654795
    6.92%
    Capitalização de mercadoINR 6,12M
    VolumeINR 101 408

    Data provided by Coingecko API