Lil Pump (LILPUMP) Valor real atual

Lil Pump logo
LILPUMPLil Pump
INR 0,005845 -5.52%
Capitalização de mercado
INR 5,79M
5.52%
Volume (24)
INR 11 041
0.86%
Fornecimento em circulação
989 907 590 LILPUMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LILPUMP

Lil Pump Preço hoje

Lil Pump Preço
INR 0,00584506

Alteração de preço

INR -0,00034179374
5.52%
24h Baixo / 24h Alto
INR 0,00585526 / INR 0,0062847

Volume

INR 11 041,05
0.86%
Volume / Limite de mercado
0,0019082126
Dominio de mercado
0,0000016030457%
Posição de mercado
#7960

Fornecimento de Lil Pump

Fornecimento em circulação
989 907 593 LILPUMP
Fornecimento total
989 907 593 LILPUMP
Fornecimento máximo
989 907 593 LILPUMP

Lil Pump Capitalização de mercado

Capitalização de mercado
INR 5 786 069
5.52%

Totalmente diluído
Limite de mercado

INR 5 786 069
4.80%

Lil Pump Preço Ontem

Baixa / Alta de ontem
INR 0,006113139 / INR 0,0061659185
Abertura / Fecho de Ontem
INR 0,0061659185 / INR 0,006113139
A mudança de ontem
4.80%
Volume de ontem
INR 14 501,462

Histórico do preço do Lil Pump

7 dias Baixa / 7 dias Alta
INR 0,000064542795 / INR 0,000076595757
30 dias Baixa / 30 dias Alta
INR 0,0060750467 / INR 0,006256142
90 dias Baixa / 90 dias Alta
INR 0,0058641112 / INR 0,0066743484
52 Semana Baixa / 52 Semana Alta
INR 0,0056603891 / INR 0,0066986046
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
INR 0,19145
96.95%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 0,0045113
29.56%

Data provided by Coingecko API

LILPUMP para INR

Lil Pump
Lil PumpLILPUMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lil Pump para Indian Rupee Gráfico de Preço (LILPUMP para INR)

    LILPUMPINR de TradingView

    Lil Pump Trocas

    Instant crypto to crypto exchange coming soon!

    Lil Pump Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,006141
    INR 0
    INR 0,006256
    INR 0,006075
    16/08/2025
    INR 0,005968
    INR 0,006141
    INR 0,006155
    INR 0,005968
    15/08/2025
    INR 0,006207
    INR 0,005968
    INR 0,006356
    INR 0,005864
    14/08/2025
    INR 0,006488
    INR 0,006207
    INR 0,006699
    INR 0,006122
    13/08/2025
    INR 0,006164
    INR 0,006488
    INR 0,006529
    INR 0,006164
    12/08/2025
    INR 0,005701
    INR 0,006164
    INR 0,006174
    INR 0,00566
    11/08/2025
    INR 0,005928
    INR 0,005701
    INR 0,006037
    INR 0,005678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 11 minutoss e 22 segundoss

    Explore Our Other Products for LILPUMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 173
    2.21%
    Capitalização de mercadoINR 2,29T
    VolumeINR 29,69B
    2
    INR 4 306,48
    3.30%
    Capitalização de mercadoINR 519,59B
    VolumeINR 34,23B
    3
    INR 2,98
    4.57%
    Capitalização de mercadoINR 177,23B
    VolumeINR 4,77B
    5
    INR 834,16
    1.43%
    Capitalização de mercadoINR 116,23B
    VolumeINR 1,34B
    6
    INR 182,48
    4.85%
    Capitalização de mercadoINR 98,64B
    VolumeINR 5,11B
    9
    INR 0,22344
    4.58%
    Capitalização de mercadoINR 33,64B
    VolumeINR 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    7959
    INR 0,00580088
    5.25%
    Capitalização de mercadoINR 5,8M
    VolumeINR 383 682
    7961
    INR 58,07
    2.28%
    Capitalização de mercadoINR 5,8M
    VolumeINR 35 767
    7953
    INR 0,00577874
    5.43%
    Capitalização de mercadoINR 5,79M
    VolumeINR 26 277
    7962
    INR 0,00610535
    42.35%
    Capitalização de mercadoINR 5,78M
    VolumeINR 3,95M
    7963
    INR 0,00577683
    4.77%
    Capitalização de mercadoINR 5,78M
    VolumeINR 78 440

    Data provided by Coingecko API