Lil Pump (LILPUMP) Canlı Fiyat

Lil Pump logo
LILPUMPLil Pump
RUB 0,005882 -2.48%
Piyasa değeri
RUB 5,86M
1.97%
Hacim (24s)
RUB 7.226
0.16%
Dolaşımdaki miktar
989.907.590 LILPUMP
Yayın tarihi
-

Data provided by Coingecko API

LILPUMP Fiyat İstatistikleri

Fiyat / Lil Pump Fiyatı Bugün

Lil Pump Fiyatı
RUB 0,00588188

Fiyat Değişimi

RUB -0,00014927214
2.48%
24s Düşük / 24s Yüksek
RUB 0,00587203 / RUB 0,00609537

Alım Satım Hacmi

RUB 7.225,58
0.16%
Hacim / Piyasa Değeri
0,0012338806
Piyasa hakimiyeti
0,0000018447352%
Piyasa sıralaması
#7961

Lil Pump Arzı

Daloşımdaki Arz
989.907.593 LILPUMP
Toplam Arz
989.907.593 LILPUMP
Maks Arz
989.907.593 LILPUMP

Lil Pump piyasa değeri

Piyasa Değeri
RUB 5.855.980
1.97%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.855.980
1.68%

Dünkü Lil Pump Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0060118957 / RUB 0,0060212922
Dünkü Açılış / Kapanış
RUB 0,0060212922 / RUB 0,0060118957
Dünkü Değişim
2.24%
Dünkü Hacim
RUB 1.613,8329

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000068920801 / RUB 0,000075723619
30g Düşük/30g Yüksek
RUB 0,0058401287 / RUB 0,0060931648
90g Düşük/90g Yüksek
RUB 0,0055529008 / RUB 0,0060931648
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0055529008 / RUB 0,0060958811
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
RUB 0,237253
97.50%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00408508
45.30%

Data provided by Coingecko API

LILPUMP'den RUB'ye Dönüştürücü

Lil Pump
Lil PumpLILPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lil Pump Fiyat Tablosu (LILPUMP'den RUB'ye)

    LILPUMPRUB TradingView tarafından

    Lil Pump Borsaları

    Instant crypto to crypto exchange coming soon!

    Lil Pump Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,005978
    RUB 0
    RUB 0,006093
    RUB 0,005936
    02.09.2025
    RUB 0,005612
    RUB 0,005978
    RUB 0,00594
    RUB 0,005612
    01.09.2025
    RUB 0,005621
    RUB 0,005612
    RUB 0,005788
    RUB 0,005553
    31.08.2025
    RUB 0,005706
    RUB 0,005621
    RUB 0,005817
    RUB 0,005681
    30.08.2025
    RUB 0,005727
    RUB 0,005706
    RUB 0,005806
    RUB 0,005581
    29.08.2025
    RUB 0,006064
    RUB 0,005727
    RUB 0,006096
    RUB 0,00565
    28.08.2025
    RUB 0,005681
    RUB 0,006064
    RUB 0,006055
    RUB 0,005681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 58 saniye

    Explore Our Other Products for LILPUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.844
    1.64%
    Piyasa değeriRUB 2,19T
    HacimRUB 34,8B
    2
    RUB 4.337,33
    2.33%
    Piyasa değeriRUB 524,65B
    HacimRUB 30,83B
    4
    RUB 2,82
    1.55%
    Piyasa değeriRUB 167,7B
    HacimRUB 4,39B
    5
    RUB 845,67
    1.42%
    Piyasa değeriRUB 117,75B
    HacimRUB 964,37M
    6
    RUB 205,72
    2.47%
    Piyasa değeriRUB 111,4B
    HacimRUB 5,07B
    9
    RUB 0,213792
    1.55%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7965
    RUB 0,764892
    0.42%
    Piyasa değeriRUB 5,86M
    HacimRUB 0
    7959
    RUB 0,00058374
    1.35%
    Piyasa değeriRUB 5,86M
    HacimRUB 2.065
    7966
    RUB 0,03178949
    0.06%
    Piyasa değeriRUB 5,84M
    HacimRUB 2.773
    7967
    RUB 58.010
    0%
    Piyasa değeriRUB 5,8M
    HacimRUB 13.715
    7957
    RUB 0,00005844
    1.78%
    Piyasa değeriRUB 5,85M
    HacimRUB 24.752

    Data provided by Coingecko API