LILLY ($LILLY) Valor real atual

LILLY logo
$LILLYLILLY
GBP 0,000297 -1.71%
Capitalização de mercado
GBP 297 495
1.87%
Volume (24)
GBP 899
21.13%
Fornecimento em circulação
1 000 000 000 $LILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $LILLY

LILLY Preço hoje

LILLY Preço
GBP 0,00029715

Alteração de preço

GBP -0,0000051643998
1.71%
24h Baixo / 24h Alto
GBP 0,00029278 / GBP 0,00030528

Volume

GBP 899,02
21.13%
Volume / Limite de mercado
0,0030219668
Dominio de mercado
0,000010158195%
Posição de mercado
#5406

Fornecimento de LILLY

Fornecimento em circulação
1 000 000 000 $LILLY
Fornecimento total
1 000 000 000 $LILLY
Fornecimento máximo
1 000 000 000 $LILLY

LILLY Capitalização de mercado

Capitalização de mercado
GBP 297 495
1.87%

Totalmente diluído
Limite de mercado

GBP 297 495
0.04%

LILLY Preço Ontem

Baixa / Alta de ontem
GBP 0,00029747904 / GBP 0,00029776481
Abertura / Fecho de Ontem
GBP 0,00029747904 / GBP 0,00029776481
A mudança de ontem
0.16%
Volume de ontem
GBP 894,20282

Histórico do preço do LILLY

7 dias Baixa / 7 dias Alta
GBP 0,0003814946 / GBP 0,00043995041
30 dias Baixa / 30 dias Alta
GBP 0,00029150444 / GBP 0,00030511251
90 dias Baixa / 90 dias Alta
GBP 0,00028162161 / GBP 0,00030813241
52 Semana Baixa / 52 Semana Alta
GBP 0,00028162161 / GBP 0,00032573972
Máxima de todos os temposGoue. 15, 2025 (1 meses atrás)
GBP 0,00060531
50.95%
Baixa de todos os temposEost 21, 2025 (13 dias atrás)
GBP 0,00025155
18.03%

Data provided by Coingecko API

$LILLY para GBP

LILLY
LILLY$LILLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LILLY Safely with 3Commas

Use a proven backtested strategy for $LILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LILLY para British Pound Gráfico de Preço ($LILLY para GBP)

    $LILLYGBP de TradingView

    LILLY Trocas

    Instant crypto to crypto exchange coming soon!

    LILLY Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000298
    GBP 0
    GBP 0,000305
    GBP 0,000294
    02/09/2025
    GBP 0,000285
    GBP 0,000298
    GBP 0,0003
    GBP 0,000285
    01/09/2025
    GBP 0,000297
    GBP 0,000285
    GBP 0,000302
    GBP 0,000282
    31/08/2025
    GBP 0,000292
    GBP 0,000297
    GBP 0,000308
    GBP 0,000292
    30/08/2025
    GBP 0,000298
    GBP 0,000292
    GBP 0,0003
    GBP 0,000291
    29/08/2025
    GBP 0,000304
    GBP 0,000298
    GBP 0,000308
    GBP 0,00029
    28/08/2025
    GBP 0,00031
    GBP 0,000304
    GBP 0,000326
    GBP 0,000307

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 16 minutoss e 35 segundoss

    Explore Our Other Products for $LILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 953
    0.55%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,35B
    2
    GBP 4 419,51
    0.92%
    Capitalização de mercadoGBP 533,46B
    VolumeGBP 32,29B
    3
    GBP 2,84
    0.45%
    Capitalização de mercadoGBP 169,18B
    VolumeGBP 4,34B
    5
    GBP 848,98
    0.64%
    Capitalização de mercadoGBP 118,15B
    VolumeGBP 799,94M
    6
    GBP 207,85
    1.51%
    Capitalização de mercadoGBP 112,52B
    VolumeGBP 5,57B
    9
    GBP 0,21617
    0.28%
    Capitalização de mercadoGBP 32,6B
    VolumeGBP 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    5403
    GBP 0,00029883
    10.34%
    Capitalização de mercadoGBP 298 593
    VolumeGBP 90 376
    5404
    GBP 0,00039215
    0.14%
    Capitalização de mercadoGBP 298 355
    VolumeGBP 2
    5405
    GBP 0,00036048
    8.11%
    Capitalização de mercadoGBP 297 469
    VolumeGBP 26
    5407
    GBP 0,390399
    2.79%
    Capitalização de mercadoGBP 297 154
    VolumeGBP 1 873
    5409
    GBP 0,00030753
    3.86%
    Capitalização de mercadoGBP 297 082
    VolumeGBP 3 076

    Data provided by Coingecko API