Lily (LIY) Valor real atual

Lily logo
LIYLily
BRL 0,010126 -20.56%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 110 024
3.34%
Fornecimento em circulação
0 LIY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIY

Lily Preço hoje

Lily Preço
BRL 0,01012604

Alteração de preço

BRL -0,0026199697
20.56%
24h Baixo / 24h Alto
BRL 0,00915789 / BRL 0,01405881

Volume

BRL 110 024
3.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lily

Fornecimento em circulação
0 LIY
Fornecimento total
3 000 000 000 LIY
Fornecimento máximo
3 000 000 000 LIY

Lily Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 30 378 106
4.95%

Lily Preço Ontem

Baixa / Alta de ontem
BRL 0,010506532 / BRL 0,010800115
Abertura / Fecho de Ontem
BRL 0,010800115 / BRL 0,010506532
A mudança de ontem
4.95%
Volume de ontem
BRL 127 448,62

Histórico do preço do Lily

7 dias Baixa / 7 dias Alta
BRL 0,0017111223 / BRL 0,003581232
30 dias Baixa / 30 dias Alta
BRL 0,010506532 / BRL 0,019377017
90 dias Baixa / 90 dias Alta
BRL 0,010506532 / BRL 0,01951528
52 Semana Baixa / 52 Semana Alta
BRL 0,010506532 / BRL 0,019635731
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
BRL 0,298515
96.61%
Baixa de todos os temposCʼhwe. 10, 2025 (7 meses atrás)
BRL 0,00188294
437.78%

Data provided by Coingecko API

LIY para BRL

Lily
LilyLIY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIY Safely with 3Commas

Use a proven backtested strategy for LIY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lily para Brazilian Real Gráfico de Preço (LIY para BRL)

    LIYBRL de TradingView

    Lily Trocas

    Instant crypto to crypto exchange coming soon!

    Lily Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,019354
    BRL 0
    BRL 0,019361
    BRL 0,010507
    07/09/2025
    BRL 0,019375
    BRL 0,019354
    BRL 0,019386
    BRL 0,01936
    06/09/2025
    BRL 0,019383
    BRL 0,019375
    BRL 0,019388
    BRL 0,019361
    05/09/2025
    BRL 0,019485
    BRL 0,019383
    BRL 0,019515
    BRL 0,019262
    04/09/2025
    BRL 0,01951
    BRL 0,019485
    BRL 0,01957
    BRL 0,019476
    03/09/2025
    BRL 0,019548
    BRL 0,01951
    BRL 0,019636
    BRL 0,01932
    02/09/2025
    BRL 0,019431
    BRL 0,019548
    BRL 0,019611
    BRL 0,019242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 11 minutoss e 55 segundoss

    Explore Our Other Products for LIY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 865
    0.69%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 40,67B
    2
    BRL 4 359,28
    0.64%
    Capitalização de mercadoBRL 526,06B
    VolumeBRL 30,07B
    3
    BRL 3
    1.92%
    Capitalização de mercadoBRL 178,95B
    VolumeBRL 6,69B
    5
    BRL 882,88
    0.58%
    Capitalização de mercadoBRL 122,88B
    VolumeBRL 1,03B
    6
    BRL 218,41
    2.32%
    Capitalização de mercadoBRL 118,37B
    VolumeBRL 10,17B
    9
    BRL 0,24
    3.37%
    Capitalização de mercadoBRL 36,46B
    VolumeBRL 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API