Lily (LIY) Valor real atual

Lily logo
LIYLily
JPY 0,529186+ 0.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 577 990
0.42%
Fornecimento em circulação
0 LIY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIY

Lily Preço hoje

Lily Preço
JPY 0,529186

Alteração de preço

JPY 0,00157023
0.30%
24h Baixo / 24h Alto
JPY 0,521153 / JPY 0,53121

Volume

JPY 2 577 990
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lily

Fornecimento em circulação
0 LIY
Fornecimento total
3 000 000 000 LIY
Fornecimento máximo
3 000 000 000 LIY

Lily Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 586 073 400
0.24%

Lily Preço Ontem

Baixa / Alta de ontem
JPY 0,52931005 / JPY 0,53060329
Abertura / Fecho de Ontem
JPY 0,53060329 / JPY 0,52931005
A mudança de ontem
0.15%
Volume de ontem
JPY 2 542 665,6

Histórico do preço do Lily

7 dias Baixa / 7 dias Alta
JPY 0,003522869 / JPY 0,003581232
30 dias Baixa / 30 dias Alta
JPY 0,52709725 / JPY 0,53060329
90 dias Baixa / 90 dias Alta
JPY 0,52546309 / JPY 0,53227328
52 Semana Baixa / 52 Semana Alta
JPY 0,51785298 / JPY 0,53234274
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
JPY 7,74
93.17%
Baixa de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
JPY 0,04897373
979.59%

Data provided by Coingecko API

LIY para JPY

Lily
LilyLIY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIY Safely with 3Commas

Use a proven backtested strategy for LIY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lily para Japanese yen Gráfico de Preço (LIY para JPY)

    LIYJPY de TradingView

    Lily Trocas

    Instant crypto to crypto exchange coming soon!

    Lily Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,52751
    JPY 0
    JPY 0,530603
    JPY 0,527097
    06/09/2025
    JPY 0,527561
    JPY 0,52751
    JPY 0,527768
    JPY 0,527122
    05/09/2025
    JPY 0,530858
    JPY 0,527561
    JPY 0,530858
    JPY 0,525463
    04/09/2025
    JPY 0,529606
    JPY 0,530858
    JPY 0,532273
    JPY 0,529558
    03/09/2025
    JPY 0,530773
    JPY 0,529606
    JPY 0,532343
    JPY 0,523859
    02/09/2025
    JPY 0,525303
    JPY 0,530773
    JPY 0,531393
    JPY 0,523475
    01/09/2025
    JPY 0,521027
    JPY 0,525303
    JPY 0,526208
    JPY 0,517853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 2 minutoss e 55 segundoss

    Explore Our Other Products for LIY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 035
    0.38%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,68B
    2
    JPY 4 315,63
    0.51%
    Capitalização de mercadoJPY 520,85B
    VolumeJPY 15,95B
    3
    JPY 2,89
    2.45%
    Capitalização de mercadoJPY 172,46B
    VolumeJPY 4,21B
    5
    JPY 883,05
    1.91%
    Capitalização de mercadoJPY 122,93B
    VolumeJPY 970,04M
    6
    JPY 207,92
    2.58%
    Capitalização de mercadoJPY 112,7B
    VolumeJPY 4,76B
    9
    JPY 0,232559
    7.40%
    Capitalização de mercadoJPY 35,07B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API