Liquid Finance (LIQD) Valor real atual

Liquid Finance logo
LIQDLiquid Finance
ETH 1,197594 -0.80%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.86%
Fornecimento em circulação
0 LIQD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIQD

Liquid Finance Preço hoje

Liquid Finance Preço
ETH 1,197594

Alteração de preço

ETH -0,0096750877
0.80%
24h Baixo / 24h Alto
ETH 1,197594 / ETH 1,214092

Volume

ETH 0,00064314
0.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid Finance

Fornecimento em circulação
0 LIQD
Fornecimento total
815,772 LIQD
Fornecimento máximo
0 LIQD

Liquid Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 976,964
0.43%

Liquid Finance Preço Ontem

Baixa / Alta de ontem
ETH 1,1975938 / ETH 1,2079421
Abertura / Fecho de Ontem
ETH 1,1975938 / ETH 1,2079421
A mudança de ontem
0.43%
Volume de ontem
ETH 0,00064313844

Histórico do preço do Liquid Finance

7 dias Baixa / 7 dias Alta
ETH 5 010,4843 / ETH 5 772,2951
30 dias Baixa / 30 dias Alta
ETH 1,1975938 / ETH 1,214368
90 dias Baixa / 90 dias Alta
ETH 1,1975938 / ETH 1,2254768
52 Semana Baixa / 52 Semana Alta
ETH 1,1973877 / ETH 1,226721
Máxima de todos os temposGwen. 16, 2022 (2 anos atrás)
ETH 67,381
98.22%
Baixa de todos os temposMezh. 21, 2023 (2 anos atrás)
ETH 0,32200162
271.92%

Data provided by Coingecko API

LIQD para ETH

Liquid Finance
Liquid FinanceLIQD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQD Safely with 3Commas

Use a proven backtested strategy for LIQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Finance para Ethereum Gráfico de Preço (LIQD para ETH)

    LIQDETH de TradingView

    Liquid Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Finance Dados Históricos de Preços (ETH)

    Data
    19/08/2025
    ETH 1,206102
    ETH 0
    ETH 1,210968
    ETH 1,197594
    18/08/2025
    ETH 1,213688
    ETH 1,206102
    ETH 1,215719
    ETH 1,204236
    17/08/2025
    ETH 1,207521
    ETH 1,213688
    ETH 1,219011
    ETH 1,205711
    16/08/2025
    ETH 1,215097
    ETH 1,207521
    ETH 1,225477
    ETH 1,208249
    15/08/2025
    ETH 1,214986
    ETH 1,215097
    ETH 1,226721
    ETH 1,213848
    14/08/2025
    ETH 1,204226
    ETH 1,214986
    ETH 1,223589
    ETH 1,197388
    13/08/2025
    ETH 1,202109
    ETH 1,204226
    ETH 1,211556
    ETH 1,199112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 16 segundoss

    Explore Our Other Products for LIQD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 940
    0.93%
    Capitalização de mercadoETH 2,27T
    VolumeETH 44,7B
    2
    eth
    EthereumETH
    ETH 4 231,12
    0.13%
    Capitalização de mercadoETH 510,81B
    VolumeETH 40,19B
    3
    ETH 2,9
    3.26%
    Capitalização de mercadoETH 172,49B
    VolumeETH 6,76B
    5
    ETH 834,19
    0.52%
    Capitalização de mercadoETH 116,17B
    VolumeETH 1,51B
    6
    ETH 181,63
    1.02%
    Capitalização de mercadoETH 98,07B
    VolumeETH 5,66B
    10
    ETH 0,21464
    0.96%
    Capitalização de mercadoETH 32,31B
    VolumeETH 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 27,078954
    1.17%
    Capitalização de mercadoETH 538,86M
    VolumeETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalização de mercadoETH 41,79M
    VolumeETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalização de mercadoETH 39,66M
    VolumeETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalização de mercadoETH 27,68M
    VolumeETH 258 003

    Data provided by Coingecko API