Liquid Finance (LIQD) Valor real atual

Liquid Finance logo
LIQDLiquid Finance
JPY 811 474+ 1.11%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 731
0.66%
Fornecimento em circulação
0 LIQD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIQD

Liquid Finance Preço hoje

Liquid Finance Preço
JPY 811 474

Alteração de preço

JPY 8 933,21
1.11%
24h Baixo / 24h Alto
JPY 789 391 / JPY 815 851

Volume

JPY 4 731,37
0.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid Finance

Fornecimento em circulação
0 LIQD
Fornecimento total
815,772 LIQD
Fornecimento máximo
0 LIQD

Liquid Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 662 782 450
2.15%

Liquid Finance Preço Ontem

Baixa / Alta de ontem
JPY 792 698,93 / JPY 797 961,67
Abertura / Fecho de Ontem
JPY 797 961,67 / JPY 792 698,93
A mudança de ontem
2.03%
Volume de ontem
JPY 4 601,1053

Histórico do preço do Liquid Finance

7 dias Baixa / 7 dias Alta
JPY 5 200,8441 / JPY 5 533,8306
30 dias Baixa / 30 dias Alta
JPY 774 377,44 / JPY 802 929,17
90 dias Baixa / 90 dias Alta
JPY 774 377,44 / JPY 802 929,17
52 Semana Baixa / 52 Semana Alta
JPY 766 614,65 / JPY 802 929,17
Máxima de todos os temposGwen. 16, 2022 (2 anos atrás)
JPY 14 013 702
94.21%
Baixa de todos os temposGen. 6, 2023 (2 anos atrás)
JPY 70 564
1049.11%

Data provided by Coingecko API

LIQD para JPY

Liquid Finance
Liquid FinanceLIQD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQD Safely with 3Commas

Use a proven backtested strategy for LIQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Finance para Japanese yen Gráfico de Preço (LIQD para JPY)

    LIQDJPY de TradingView

    Liquid Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Finance Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 802 547,89119
    JPY 0
    JPY 802 929,172415
    JPY 778 747,239217
    08/09/2025
    JPY 772 839,277596
    JPY 0
    JPY 778 893,944091
    JPY 769 904,920286
    07/09/2025
    JPY 772 407,125096
    JPY 772 839,277596
    JPY 772 903,523914
    JPY 766 614,646906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 43 segundoss

    Explore Our Other Products for LIQD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 954
    0.84%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,14B
    2
    JPY 4 525,91
    2.14%
    Capitalização de mercadoJPY 545,88B
    VolumeJPY 36,73B
    3
    JPY 3,05
    1.19%
    Capitalização de mercadoJPY 181,64B
    VolumeJPY 6,02B
    5
    JPY 239,24
    6.18%
    Capitalização de mercadoJPY 129,7B
    VolumeJPY 13,73B
    6
    JPY 906,87
    0.60%
    Capitalização de mercadoJPY 126,23B
    VolumeJPY 1,39B
    8
    JPY 0,260547
    3.86%
    Capitalização de mercadoJPY 39,29B
    VolumeJPY 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API