Liquid Finance (LIQD) Valor real atual

Liquid Finance logo
LIQDLiquid Finance
GBP 3 852,95 -1.84%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1
0.40%
Fornecimento em circulação
0 LIQD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIQD

Liquid Finance Preço hoje

Liquid Finance Preço
GBP 3 852,95

Alteração de preço

GBP -72,161962
1.84%
24h Baixo / 24h Alto
GBP 3 824,47 / GBP 3 945,32

Volume

GBP 0,862741
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid Finance

Fornecimento em circulação
0 LIQD
Fornecimento total
815,772 LIQD
Fornecimento máximo
0 LIQD

Liquid Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 143 126
0.27%

Liquid Finance Preço Ontem

Baixa / Alta de ontem
GBP 3 834,6958 / GBP 3 850,1298
Abertura / Fecho de Ontem
GBP 3 850,1298 / GBP 3 834,6958
A mudança de ontem
0.27%
Volume de ontem
GBP 0,86211027

Histórico do preço do Liquid Finance

7 dias Baixa / 7 dias Alta
GBP 5 192,9476 / GBP 5 610,6578
30 dias Baixa / 30 dias Alta
GBP 3 834,6958 / GBP 4 132,3083
90 dias Baixa / 90 dias Alta
GBP 3 834,6958 / GBP 4 135,7423
52 Semana Baixa / 52 Semana Alta
GBP 3 834,6958 / GBP 4 159,9395
Máxima de todos os temposGwen. 16, 2022 (2 anos atrás)
GBP 85 682
95.50%
Baixa de todos os temposGwen. 1, 2023 (2 anos atrás)
GBP 418,11
821.52%

Data provided by Coingecko API

LIQD para GBP

Liquid Finance
Liquid FinanceLIQD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQD Safely with 3Commas

Use a proven backtested strategy for LIQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Finance para British Pound Gráfico de Preço (LIQD para GBP)

    LIQDGBP de TradingView

    Liquid Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Finance Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 3 979,440551
    GBP 0
    GBP 4 045,344557
    GBP 3 834,695773
    31/08/2025
    GBP 3 935,32125
    GBP 3 979,440551
    GBP 4 135,742318
    GBP 3 935,32125
    30/08/2025
    GBP 3 931,280836
    GBP 3 935,32125
    GBP 3 973,988567
    GBP 3 884,786079
    29/08/2025
    GBP 4 086,369558
    GBP 3 931,280836
    GBP 4 086,369558
    GBP 3 884,823639
    28/08/2025
    GBP 4 007,338339
    GBP 4 086,369558
    GBP 4 151,831829
    GBP 3 999,077671
    27/08/2025
    GBP 4 103,967051
    GBP 4 007,338339
    GBP 4 159,939526
    GBP 4 026,369746
    26/08/2025
    GBP 3 922,701904
    GBP 4 103,967051
    GBP 4 108,213006
    GBP 3 887,6722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 36 minutoss e 11 segundoss

    Explore Our Other Products for LIQD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 632
    1.24%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 53,23B
    2
    GBP 4 281,07
    1.80%
    Capitalização de mercadoGBP 516,52B
    VolumeGBP 35,37B
    4
    GBP 2,81
    1.74%
    Capitalização de mercadoGBP 167,22B
    VolumeGBP 7,85B
    5
    GBP 849,44
    0.23%
    Capitalização de mercadoGBP 118,27B
    VolumeGBP 1,49B
    6
    GBP 205,66
    2.99%
    Capitalização de mercadoGBP 111,32B
    VolumeGBP 8,59B
    10
    GBP 0,21113
    0.68%
    Capitalização de mercadoGBP 31,83B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API