Liquid KSM (LKSM) Valor real atual

Liquid KSM logo
LKSMLiquid KSM
GBP 2,31+ 2.81%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 405
0.34%
Fornecimento em circulação
0 LKSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LKSM

Liquid KSM Preço hoje

Liquid KSM Preço
GBP 2,31

Alteração de preço

GBP 0,063203
2.81%
24h Baixo / 24h Alto
GBP 2,2 / GBP 2,32

Volume

GBP 1 405
0.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid KSM

Fornecimento em circulação
0 LKSM
Fornecimento total
183 907 LKSM
Fornecimento máximo
0 LKSM

Liquid KSM Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 425 537
2.68%

Liquid KSM Preço Ontem

Baixa / Alta de ontem
GBP 2,2496962 / GBP 2,2573491
Abertura / Fecho de Ontem
GBP 2,2573491 / GBP 2,2496962
A mudança de ontem
2.51%
Volume de ontem
GBP 2 833,5615

Histórico do preço do Liquid KSM

7 dias Baixa / 7 dias Alta
GBP 2,5903057 / GBP 3,1117418
30 dias Baixa / 30 dias Alta
GBP 2,1400422 / GBP 2,2787692
90 dias Baixa / 90 dias Alta
GBP 1,9223591 / GBP 2,2787692
52 Semana Baixa / 52 Semana Alta
GBP 1,9223591 / GBP 2,2787692
Máxima de todos os temposMezh. 1, 2022 (3 anos atrás)
GBP 7,78
70.44%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
GBP 1,004
129.05%

Data provided by Coingecko API

LKSM para GBP

Liquid KSM
Liquid KSMLKSM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKSM Safely with 3Commas

Use a proven backtested strategy for LKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid KSM para British Pound Gráfico de Preço (LKSM para GBP)

    LKSMGBP de TradingView

    Liquid KSM Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid KSM Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 2,203341
    GBP 0
    GBP 2,278769
    GBP 2,140042
    22/08/2025
    GBP 2,001184
    GBP 2,203341
    GBP 2,212118
    GBP 1,960295
    21/08/2025
    GBP 2,015055
    GBP 2,001184
    GBP 2,023588
    GBP 1,940681
    19/08/2025
    GBP 2,021564
    GBP 0
    GBP 2,024708
    GBP 1,94147
    18/08/2025
    GBP 2,110839
    GBP 2,021564
    GBP 2,110839
    GBP 2,003844
    17/08/2025
    GBP 2,074836
    GBP 2,110839
    GBP 2,142088
    GBP 2,06664

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 17 minutoss e 27 segundoss

    Explore Our Other Products for LKSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 867
    1.89%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 31,23B
    2
    GBP 4 816,87
    1.33%
    Capitalização de mercadoGBP 593,57B
    VolumeGBP 32,23B
    3
    GBP 3,07
    1.51%
    Capitalização de mercadoGBP 184,56B
    VolumeGBP 4,33B
    5
    GBP 876,35
    0.76%
    Capitalização de mercadoGBP 122,46B
    VolumeGBP 1,47B
    6
    GBP 208,13
    2.05%
    Capitalização de mercadoGBP 112,98B
    VolumeGBP 8,49B
    9
    GBP 0,238439
    0.63%
    Capitalização de mercadoGBP 36,5B
    VolumeGBP 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API