Liquid KSM (LKSM) Valor real atual

Liquid KSM logo
LKSMLiquid KSM
BRL 15,89+ 6.82%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 9 186
16.37%
Fornecimento em circulação
0 LKSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LKSM

Liquid KSM Preço hoje

Liquid KSM Preço
BRL 15,89

Alteração de preço

BRL 1,014
6.82%
24h Baixo / 24h Alto
BRL 14,27 / BRL 16,3

Volume

BRL 9 185,58
16.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid KSM

Fornecimento em circulação
0 LKSM
Fornecimento total
183 907 LKSM
Fornecimento máximo
0 LKSM

Liquid KSM Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 936 118
1.21%

Liquid KSM Preço Ontem

Baixa / Alta de ontem
BRL 16,104883 / BRL 16,217083
Abertura / Fecho de Ontem
BRL 16,104883 / BRL 16,217083
A mudança de ontem
1.68%
Volume de ontem
BRL 16 819,684

Histórico do preço do Liquid KSM

7 dias Baixa / 7 dias Alta
BRL 2,5903057 / BRL 2,991447
30 dias Baixa / 30 dias Alta
BRL 14,260117 / BRL 16,217083
90 dias Baixa / 90 dias Alta
BRL 14,194357 / BRL 16,217083
52 Semana Baixa / 52 Semana Alta
BRL 14,194357 / BRL 16,217083
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
BRL 49,34
67.64%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
BRL 7,41
115.31%

Data provided by Coingecko API

LKSM para BRL

Liquid KSM
Liquid KSMLKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKSM Safely with 3Commas

Use a proven backtested strategy for LKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid KSM para Brazilian Real Gráfico de Preço (LKSM para BRL)

    LKSMBRL de TradingView

    Liquid KSM Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid KSM Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 16,096405
    BRL 0
    BRL 16,217083
    BRL 14,370869
    21/08/2025
    BRL 14,260117
    BRL 16,096405
    BRL 14,907774
    BRL 14,260117
    20/08/2025
    BRL 14,857468
    BRL 14,260117
    BRL 14,935643
    BRL 14,194357
    19/08/2025
    BRL 14,500291
    BRL 14,857468
    BRL 14,856135
    BRL 14,329668
    18/08/2025
    BRL 14,87435
    BRL 14,500291
    BRL 15,45031
    BRL 14,680858
    17/08/2025
    BRL 15,46275
    BRL 14,87435
    BRL 15,687125
    BRL 15,135853
    16/08/2025
    BRL 15,125884
    BRL 15,46275
    BRL 15,26429
    BRL 15,125884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 13 minutoss e 39 segundoss

    Explore Our Other Products for LKSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 814
    2.33%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,53B
    2
    BRL 4 728,9
    9.21%
    Capitalização de mercadoBRL 570,32B
    VolumeBRL 65,37B
    3
    BRL 3,06
    6.73%
    Capitalização de mercadoBRL 181,92B
    VolumeBRL 10,44B
    5
    BRL 889,58
    4.24%
    Capitalização de mercadoBRL 123,84B
    VolumeBRL 2,55B
    6
    BRL 205,79
    11.87%
    Capitalização de mercadoBRL 111,11B
    VolumeBRL 12,83B
    9
    BRL 0,24
    8.86%
    Capitalização de mercadoBRL 35,72B
    VolumeBRL 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 615 757
    1.61%
    Capitalização de mercadoBRL 12,26T
    VolumeBRL 171,64B
    2
    BRL 23 211
    1.82%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 132,89B
    3
    BRL 15,65
    3.05%
    Capitalização de mercadoBRL 930,76B
    VolumeBRL 24,01B
    4
    BRL 5,47
    0.22%
    Capitalização de mercadoBRL 913,04B
    VolumeBRL 425,72B
    5
    BRL 4 606,59
    3.78%
    Capitalização de mercadoBRL 641,73B
    VolumeBRL 9,67B

    Data provided by Coingecko API