Liquidity Provisioning (SN106) Valor real atual

Liquidity Provisioning logo
SN106Liquidity Provisioning
2,76+ 5.20%
Capitalização de mercado
€3,02M
6.31%
Volume (24)
216 211
8.76%
Fornecimento em circulação
1 096 598 SN106
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN106

Liquidity Provisioning Preço hoje

Liquidity Provisioning Preço
€2,76

Alteração de preço

€0,136278
5.20%
24h Baixo / 24h Alto
€2,62 / €2,8

Volume

€216 211
8.76%
Volume / Limite de mercado
0,071522069
Dominio de mercado
0,000087102187%
Posição de mercado
#2704

Fornecimento de Liquidity Provisioning

Fornecimento em circulação
1 096 597,674 SN106
Fornecimento total
1 096 597,674 SN106
Fornecimento máximo
21 000 000 SN106

Liquidity Provisioning Capitalização de mercado

Capitalização de mercado
€3 022 997
6.31%

Totalmente diluído
Limite de mercado

€3 022 997
4.60%

Liquidity Provisioning Preço Ontem

Baixa / Alta de ontem
€2,6299755 / €2,6411128
Abertura / Fecho de Ontem
€2,6411128 / €2,6299755
A mudança de ontem
4.72%
Volume de ontem
€326 107,7

Histórico do preço do Liquidity Provisioning

7 dias Baixa / 7 dias Alta
€2,5056841 / €3,7493214
30 dias Baixa / 30 dias Alta
€2,4906673 / €2,6753627
90 dias Baixa / 90 dias Alta
€2,4906673 / €3,2000346
52 Semana Baixa / 52 Semana Alta
€2,130281 / €3,2000346
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
€6,8
59.64%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€1,66
65.45%

Data provided by Coingecko API

SN106 para EUR

Liquidity Provisioning
Liquidity ProvisioningSN106
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN106 Safely with 3Commas

Use a proven backtested strategy for SN106 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquidity Provisioning para Euro Gráfico de Preço (SN106 para EUR)

    SN106EUR de TradingView

    Liquidity Provisioning Trocas

    Instant crypto to crypto exchange coming soon!

    Liquidity Provisioning Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €2,564017
    €0
    €2,675363
    €2,547201
    09/09/2025
    €2,849258
    €2,564017
    €2,902553
    €2,490667
    08/09/2025
    €2,805735
    €2,849258
    €3,067974
    €2,805735
    07/09/2025
    €3,050123
    €2,805735
    €3,200035
    €2,700368
    06/09/2025
    €2,47651
    €3,050123
    €3,079169
    €2,416768
    05/09/2025
    €2,170032
    €2,47651
    €2,485842
    €2,170032
    04/09/2025
    €2,243756
    €2,170032
    €2,279676
    €2,130281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 14 minutoss e 4 segundoss

    Explore Our Other Products for SN106

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 532
    0.67%
    Capitalização de mercado€2,28T
    Volume€42,19B
    2
    4 421,43
    1.66%
    Capitalização de mercado€533,69B
    Volume€31,6B
    3
    3,02
    1.22%
    Capitalização de mercado€179,78B
    Volume€5,04B
    5
    896,41
    0.56%
    Capitalização de mercado€124,77B
    Volume€1,22B
    6
    226,19
    1.28%
    Capitalização de mercado€122,66B
    Volume€9,71B
    9
    0,25
    3.38%
    Capitalização de mercado€38,01B
    Volume€3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    2701
    0,00004382
    7.94%
    Capitalização de mercado€3,03M
    Volume€3,2M
    2702
    Capitalização de mercado€3,02M
    Volume€60 595
    2703
    0,03
    3.46%
    Capitalização de mercado€3,02M
    Volume€170 634
    Capitalização de mercado€3,02M
    Volume€69 269
    2706
    0,02
    6.36%
    Capitalização de mercado€3,02M
    Volume€104 991

    Data provided by Coingecko API