Liquidity Provisioning (SN106) Valor real atual

Liquidity Provisioning logo
SN106Liquidity Provisioning
GBP 1,84 -4.18%
Capitalização de mercado
GBP 1,79M
3.06%
Volume (24)
GBP 332 151
0.28%
Fornecimento em circulação
974 322 SN106
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN106

Liquidity Provisioning Preço hoje

Liquidity Provisioning Preço
GBP 1,84

Alteração de preço

GBP -0,080313058
4.18%
24h Baixo / 24h Alto
GBP 1,79 / GBP 1,95

Volume

GBP 332 151
0.28%
Volume / Limite de mercado
0,18510009
Dominio de mercado
0,000060735485%
Posição de mercado
#3088

Fornecimento de Liquidity Provisioning

Fornecimento em circulação
974 321,914 SN106
Fornecimento total
974 321,914 SN106
Fornecimento máximo
21 000 000 SN106

Liquidity Provisioning Capitalização de mercado

Capitalização de mercado
GBP 1 794 440
3.06%

Totalmente diluído
Limite de mercado

GBP 1 794 440
0.74%

Liquidity Provisioning Preço Ontem

Baixa / Alta de ontem
GBP 1,8521666 / GBP 1,85876
Abertura / Fecho de Ontem
GBP 1,85876 / GBP 1,8521666
A mudança de ontem
0.83%
Volume de ontem
GBP 198 287,41

Histórico do preço do Liquidity Provisioning

7 dias Baixa / 7 dias Alta
GBP 2,3919714 / GBP 4,3142468
30 dias Baixa / 30 dias Alta
GBP 1,7710108 / GBP 1,9412286
90 dias Baixa / 90 dias Alta
GBP 1,7710108 / GBP 2,8305374
52 Semana Baixa / 52 Semana Alta
GBP 1,7710108 / GBP 3,2153865
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 5,9
68.78%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 1,42
29.79%

Data provided by Coingecko API

SN106 para GBP

Liquidity Provisioning
Liquidity ProvisioningSN106
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN106 Safely with 3Commas

Use a proven backtested strategy for SN106 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquidity Provisioning para British Pound Gráfico de Preço (SN106 para GBP)

    SN106GBP de TradingView

    Liquidity Provisioning Trocas

    Instant crypto to crypto exchange coming soon!

    Liquidity Provisioning Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 1,894028
    GBP 0
    GBP 1,941229
    GBP 1,852167
    29/08/2025
    GBP 2,512834
    GBP 1,894028
    GBP 2,512834
    GBP 1,771011
    28/08/2025
    GBP 2,499447
    GBP 2,512834
    GBP 2,543819
    GBP 2,440378
    27/08/2025
    GBP 2,793272
    GBP 2,499447
    GBP 2,848591
    GBP 2,519651
    26/08/2025
    GBP 2,767688
    GBP 2,793272
    GBP 2,843732
    GBP 2,751075
    25/08/2025
    GBP 3,118692
    GBP 2,767688
    GBP 3,118692
    GBP 2,756721
    24/08/2025
    GBP 3,182563
    GBP 3,118692
    GBP 3,215387
    GBP 2,999728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 1 minutos e 30 segundoss

    Explore Our Other Products for SN106

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 003
    0.38%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 21,21B
    2
    GBP 4 469,88
    1.59%
    Capitalização de mercadoGBP 539,17B
    VolumeGBP 17,31B
    3
    GBP 2,84
    0.85%
    Capitalização de mercadoGBP 168,98B
    VolumeGBP 3,21B
    5
    GBP 860,8
    0.10%
    Capitalização de mercadoGBP 119,77B
    VolumeGBP 722,31M
    6
    GBP 205,29
    0.70%
    Capitalização de mercadoGBP 110,93B
    VolumeGBP 5,44B
    9
    GBP 0,219115
    1.13%
    Capitalização de mercadoGBP 33,02B
    VolumeGBP 914,22M

    Data provided by Coingecko API

    Mais criptomoedas

    3086
    GBP 0,00075585
    1.59%
    Capitalização de mercadoGBP 1,8M
    VolumeGBP 517 766
    3091
    GBP 0,01144074
    3.62%
    Capitalização de mercadoGBP 1,8M
    VolumeGBP 31 188
    Capitalização de mercadoGBP 1,79M
    VolumeGBP 707 384
    3090
    GBP 0,00179565
    8.80%
    Capitalização de mercadoGBP 1,79M
    VolumeGBP 7 711
    3087
    GBP 0,00199727
    2.26%
    Capitalização de mercadoGBP 1,79M
    VolumeGBP 38 855

    Data provided by Coingecko API