Celer Bridged WETH (Conflux) (WETH) Valor real atual

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
3 848,45+ 1.53%
Capitalização de mercado
€3,07M
1.59%
Volume (24)
38 318
0.34%
Fornecimento em circulação
799 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Celer Bridged WETH (Conflux) Preço hoje

Celer Bridged WETH (Conflux) Preço
€3 848,45

Alteração de preço

€58,05
1.53%
24h Baixo / 24h Alto
€3 750,39 / €3 866,31

Volume

€38 318
0.34%
Volume / Limite de mercado
0,012461693
Dominio de mercado
0,000088596611%
Posição de mercado
#2705

Fornecimento de Celer Bridged WETH (Conflux)

Fornecimento em circulação
798,987 WETH
Fornecimento total
798,987 WETH
Fornecimento máximo
0 WETH

Celer Bridged WETH (Conflux) Capitalização de mercado

Capitalização de mercado
€3 074 863
1.59%

Totalmente diluído
Limite de mercado

€3 074 863
1.83%

Celer Bridged WETH (Conflux) Preço Ontem

Baixa / Alta de ontem
€3 776,7857 / €3 782,0335
Abertura / Fecho de Ontem
€3 776,7857 / €3 782,0335
A mudança de ontem
1.83%
Volume de ontem
€68 423,732

Histórico do preço do Celer Bridged WETH (Conflux)

7 dias Baixa / 7 dias Alta
€4 254,7588 / €4 528,2356
30 dias Baixa / 30 dias Alta
€3 699,0278 / €3 792,0612
90 dias Baixa / 90 dias Alta
€3 638,7228 / €3 792,0612
52 Semana Baixa / 52 Semana Alta
€3 631,4239 / €3 792,0612
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
€4 214,47
8.68%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€1 300,58
195.90%

Data provided by Coingecko API

WETH para EUR

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WETH (Conflux) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Celer Bridged WETH (Conflux) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €3 720,466109
    €0
    €3 792,061169
    €3 720,466109
    10/09/2025
    €3 683,429607
    €3 720,466109
    €3 762,895673
    €3 682,121734
    09/09/2025
    €3 657,252697
    €3 683,429607
    €3 716,148724
    €3 638,722814
    08/09/2025
    €3 691,344325
    €3 657,252697
    €3 708,68096
    €3 656,373841
    07/09/2025
    €3 656,482538
    €3 691,344325
    €3 675,759676
    €3 650,44878
    06/09/2025
    €3 671,300676
    €3 656,482538
    €3 693,009181
    €3 631,423893
    05/09/2025
    €3 700,169321
    €3 671,300676
    €3 789,706092
    €3 645,837386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 32 minutoss e 36 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 952
    0.84%
    Capitalização de mercado€2,29T
    Volume€51,4B
    2
    4 526,35
    2.16%
    Capitalização de mercado€546,41B
    Volume€36,43B
    3
    3,05
    1.27%
    Capitalização de mercado€181,73B
    Volume€6,03B
    5
    239,14
    6.22%
    Capitalização de mercado€129,74B
    Volume€13,76B
    6
    906,42
    0.59%
    Capitalização de mercado€126,2B
    Volume€1,39B
    8
    0,26
    3.76%
    Capitalização de mercado€39,29B
    Volume€4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2702
    0,00308978
    0%
    Capitalização de mercado€3,09M
    Volume€43
    2703
    0,24
    13.45%
    Capitalização de mercado€3,07M
    Volume€6 228
    2704
    0,00330634
    38.03%
    Capitalização de mercado€3,08M
    Volume€447 676
    2722
    0,00308361
    11.18%
    Capitalização de mercado€3,07M
    Volume€202 415
    2706
    0,01
    0.77%
    Capitalização de mercado€3,07M
    Volume€475 210

    Data provided by Coingecko API