Liquidus (Old) (LIQ) Valor real atual

Liquidus (Old) logo
LIQLiquidus (Old)
0,006259 -0.17%
Capitalização de mercado
€41 050
0.11%
Volume (24)
4
15.99%
Fornecimento em circulação
6 559 080 LIQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIQ

Liquidus (Old) Preço hoje

Liquidus (Old) Preço
€0,00625851

Alteração de preço

€-0,000010654864
0.17%
24h Baixo / 24h Alto
€0,00625695 / €0,00628558

Volume

€3,81
15.99%
Volume / Limite de mercado
0,000092813642
Dominio de mercado
0,000001198866%
Posição de mercado
#8518

Fornecimento de Liquidus (Old)

Fornecimento em circulação
6 559 079,517 LIQ
Fornecimento total
77 000 000 LIQ
Fornecimento máximo
98 000 000 LIQ

Liquidus (Old) Capitalização de mercado

Capitalização de mercado
€41 050
0.11%

Totalmente diluído
Limite de mercado

€481 905
0.02%

Liquidus (Old) Preço Ontem

Baixa / Alta de ontem
€0,0062569512 / €0,0062621818
Abertura / Fecho de Ontem
€0,0062569512 / €0,0062621818
A mudança de ontem
0.02%
Volume de ontem
€25,714938

Histórico do preço do Liquidus (Old)

7 dias Baixa / 7 dias Alta
€0,0071874292 / €0,007516746
30 dias Baixa / 30 dias Alta
€0,0062393365 / €0,0063824399
90 dias Baixa / 90 dias Alta
€0,0061729664 / €0,0063824399
52 Semana Baixa / 52 Semana Alta
€0,0061715602 / €0,0064981864
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
€4,17
99.85%
Baixa de todos os temposEbr. 13, 2022 (3 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

LIQ para EUR

Liquidus (Old)
Liquidus (Old)LIQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquidus (Old) para Euro Gráfico de Preço (LIQ para EUR)

    LIQEUR de TradingView

    Liquidus (Old) Trocas

    Instant crypto to crypto exchange coming soon!

    Liquidus (Old) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,006369
    €0
    €0,006372
    €0,006239
    28/08/2025
    €0,006279
    €0,006369
    €0,006382
    €0,006275
    27/08/2025
    €0,006332
    €0,006279
    €0,006345
    €0,006301
    26/08/2025
    €0,006201
    €0,006332
    €0,006314
    €0,006172
    25/08/2025
    €0,00637
    €0,006201
    €0,006381
    €0,006186
    24/08/2025
    €0,006399
    €0,00637
    €0,00641
    €0,006285
    23/08/2025
    €0,006498
    €0,006399
    €0,006498
    €0,00639

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 58 segundoss

    Explore Our Other Products for LIQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 616
    0.80%
    Capitalização de mercado€2,16T
    Volume€30,09B
    2
    4 340,12
    0.24%
    Capitalização de mercado€523,94B
    Volume€16,46B
    4
    2,8
    0.32%
    Capitalização de mercado€166,92B
    Volume€3,69B
    5
    857,81
    0.15%
    Capitalização de mercado€119,39B
    Volume€764,53M
    6
    200,11
    0.79%
    Capitalização de mercado€108,29B
    Volume€6,33B
    9
    0,21
    1.84%
    Capitalização de mercado€32,39B
    Volume€1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€41 235
    Volume€5 313
    8514
    0,00004101
    0%
    Capitalização de mercado€41 006
    Volume€34
    8515
    0,00183274
    0.08%
    Capitalização de mercado€41 072
    Volume€59
    8517
    0,00000739
    0.95%
    Capitalização de mercado€41 050
    Volume€33
    8523
    0,00004106
    17.01%
    Capitalização de mercado€41 043
    Volume€2 719

    Data provided by Coingecko API