Liquidus (Old) (LIQ) Canlı Fiyat

Liquidus (Old) logo
LIQLiquidus (Old)
0,006255+ 0.37%
Piyasa değeri
€41.026
0.51%
Hacim (24s)
15
8.07%
Dolaşımdaki miktar
6.559.080 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / Liquidus (Old) Fiyatı Bugün

Liquidus (Old) Fiyatı
€0,00625485

Fiyat Değişimi

€0,00002302
0.37%
24s Düşük / 24s Yüksek
€0,00619527 / €0,00626966

Alım Satım Hacmi

€15,12
8.07%
Hacim / Piyasa Değeri
0,00036854678
Piyasa hakimiyeti
0,000001228493%
Piyasa sıralaması
#8583

Liquidus (Old) Arzı

Daloşımdaki Arz
6.559.079,517 LIQ
Toplam Arz
77.000.000 LIQ
Maks Arz
98.000.000 LIQ

Liquidus (Old) piyasa değeri

Piyasa Değeri
€41.026
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

€481.623
0.03%

Dünkü Liquidus (Old) Fiyatı

Dünkü Düşük / Yüksek
€0,0062521403 / €0,0062540875
Dünkü Açılış / Kapanış
€0,0062521403 / €0,0062540875
Dünkü Değişim
0.03%
Dünkü Hacim
€21,646979

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0072259199 / €0,0074540227
30g Düşük/30g Yüksek
€0,0061760662 / €0,0062750268
90g Düşük/90g Yüksek
€0,0061760662 / €0,0063837389
52 Hafta Düşük / 52 Hafta Yüksek
€0,0061760662 / €0,0063837389
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
€4,17
99.85%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
€<0.000001
>1000000%

Data provided by Coingecko API

LIQ'den EUR'ye Dönüştürücü

Liquidus (Old)
Liquidus (Old)LIQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidus (Old) Fiyat Tablosu (LIQ'den EUR'ye)

    LIQEUR TradingView tarafından

    Liquidus (Old) Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidus (Old) Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,006176
    €0
    €0,006275
    €0,006176
    01.09.2025
    €0,006274
    €0,006176
    €0,006303
    €0,006179
    29.08.2025
    €0,006369
    €0
    €0,006372
    €0,006239
    28.08.2025
    €0,006279
    €0,006369
    €0,006382
    €0,006275
    27.08.2025
    €0,006332
    €0,006279
    €0,006345
    €0,006301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 59 saniye

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.598
    2.05%
    Piyasa değeri€2,22T
    Hacim€46,03B
    2
    4.366,28
    0.83%
    Piyasa değeri€527,3B
    Hacim€32,63B
    3
    2,86
    2.44%
    Piyasa değeri€170,37B
    Hacim€6,92B
    5
    853,76
    0.94%
    Piyasa değeri€118,86B
    Hacim€989,41M
    6
    210,87
    5.06%
    Piyasa değeri€114,19B
    Hacim€9,26B
    9
    0,22
    2.92%
    Piyasa değeri€32,67B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8577
    Piyasa değeri€41.054
    Hacim€11
    8581
    Piyasa değeri€41.045
    Hacim€83
    Piyasa değeri€41.043
    Hacim€212
    8586
    0,00011311
    0.28%
    Piyasa değeri€40.984
    Hacim€28.361
    8585
    0,00004078
    32.46%
    Piyasa değeri€40.964
    Hacim€3.751

    Data provided by Coingecko API