Lisk Bridged USDC (Lisk) (USDC.E) Valor real atual

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
INR 87,5+ 0.55%
Capitalização de mercado
INR 152,02M
0.25%
Volume (24)
INR 1 059 019
1.20%
Fornecimento em circulação
1 737 416 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Lisk Bridged USDC (Lisk) Preço hoje

Lisk Bridged USDC (Lisk) Preço
INR 87,5

Alteração de preço

INR 0,478875
0.55%
24h Baixo / 24h Alto
INR 86,71 / INR 87,52

Volume

INR 1 059 019
1.20%
Volume / Limite de mercado
0,0069663996
Dominio de mercado
0,000044655515%
Posição de mercado
#3469

Fornecimento de Lisk Bridged USDC (Lisk)

Fornecimento em circulação
1 737 415,996 USDC.E
Fornecimento total
1 737 415,996 USDC.E
Fornecimento máximo
0 USDC.E

Lisk Bridged USDC (Lisk) Capitalização de mercado

Capitalização de mercado
INR 152 018 120
0.25%

Totalmente diluído
Limite de mercado

INR 152 018 120
0.26%

Lisk Bridged USDC (Lisk) Preço Ontem

Baixa / Alta de ontem
INR 87,243629 / INR 87,295601
Abertura / Fecho de Ontem
INR 87,243629 / INR 87,295601
A mudança de ontem
0.26%
Volume de ontem
INR 3 643 735,3

Histórico do preço do Lisk Bridged USDC (Lisk)

7 dias Baixa / 7 dias Alta
INR 0,99545486 / INR 1,0004893
30 dias Baixa / 30 dias Alta
INR 86,934567 / INR 87,340462
90 dias Baixa / 90 dias Alta
INR 86,934567 / INR 87,539995
52 Semana Baixa / 52 Semana Alta
INR 86,893928 / INR 87,539995
Máxima de todos os temposGoue. 29, 2025 (26 dias atrás)
INR 90,01
2.80%
Baixa de todos os temposMae 2, 2025 (3 meses atrás)
INR 83,68
4.55%

Data provided by Coingecko API

USDC.E para INR

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged USDC (Lisk) para Indian Rupee Gráfico de Preço (USDC.E para INR)

    USDC.EINR de TradingView

    Lisk Bridged USDC (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged USDC (Lisk) Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 87,33272
    INR 0
    INR 87,338102
    INR 86,934567
    23/08/2025
    INR 87,343422
    INR 87,33272
    INR 87,343422
    INR 87,309201
    22/08/2025
    INR 87,311935
    INR 87,343422
    INR 87,539995
    INR 87,244036
    21/08/2025
    INR 87,039203
    INR 87,311935
    INR 87,357832
    INR 86,966246
    20/08/2025
    INR 86,955497
    INR 87,039203
    INR 87,09513
    INR 86,929352
    19/08/2025
    INR 87,250774
    INR 86,955497
    INR 87,314491
    INR 86,893928
    18/08/2025
    INR 87,446607
    INR 87,250774
    INR 87,463103
    INR 87,235264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 39 minutoss e 0 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 187
    3.13%
    Capitalização de mercadoINR 2,21T
    VolumeINR 52,24B
    2
    INR 4 600,74
    3.24%
    Capitalização de mercadoINR 555,46B
    VolumeINR 52,2B
    3
    INR 2,95
    2.25%
    Capitalização de mercadoINR 174,95B
    VolumeINR 6,71B
    5
    INR 855,39
    0.69%
    Capitalização de mercadoINR 119B
    VolumeINR 2,09B
    6
    INR 197,38
    3.55%
    Capitalização de mercadoINR 106,65B
    VolumeINR 13,05B
    10
    INR 0,21907
    4.67%
    Capitalização de mercadoINR 33,04B
    VolumeINR 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3466
    INR 87,31
    0.37%
    Capitalização de mercadoINR 152,2M
    VolumeINR 17,67M
    3467
    INR 0,151343
    5.69%
    Capitalização de mercadoINR 152,09M
    VolumeINR 4,47M
    3468
    INR 0,04418405
    0.78%
    Capitalização de mercadoINR 152,06M
    VolumeINR 29,45M
    3460
    INR 16,89
    6.62%
    Capitalização de mercadoINR 151,89M
    VolumeINR 3,06M
    3470
    INR 0,01680894
    3.18%
    Capitalização de mercadoINR 151,83M
    VolumeINR 16,21M

    Data provided by Coingecko API