Lisk Bridged USDC (Lisk) (USDC.E) Valor real atual

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
$0,998948+ 0.06%
Capitalização de mercado
$1,7M
0.04%
Volume (24)
$6 035
1.63%
Fornecimento em circulação
1 698 382 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Lisk Bridged USDC (Lisk) Preço hoje

Lisk Bridged USDC (Lisk) Preço
$0,998948

Alteração de preço

$0,00064159
0.06%
24h Baixo / 24h Alto
$0,998307 / $0,999277

Volume

$6 035,39
1.63%
Volume / Limite de mercado
0,0035573525
Dominio de mercado
0,000041133428%
Posição de mercado
#3522

Fornecimento de Lisk Bridged USDC (Lisk)

Fornecimento em circulação
1 698 382,442 USDC.E
Fornecimento total
1 698 382,442 USDC.E
Fornecimento máximo
0 USDC.E

Lisk Bridged USDC (Lisk) Capitalização de mercado

Capitalização de mercado
$1 696 596
0.04%

Totalmente diluído
Limite de mercado

$1 696 596
0.04%

Lisk Bridged USDC (Lisk) Preço Ontem

Baixa / Alta de ontem
$0,99848268 / $0,99853131
Abertura / Fecho de Ontem
$0,99853131 / $0,99848268
A mudança de ontem
0.04%
Volume de ontem
$5 578,3272

Histórico do preço do Lisk Bridged USDC (Lisk)

7 dias Baixa / 7 dias Alta
$0,99785477 / $1,0008561
30 dias Baixa / 30 dias Alta
$0,99822585 / $0,99928073
90 dias Baixa / 90 dias Alta
$0,99810234 / $1,0008561
52 Semana Baixa / 52 Semana Alta
$0,99785477 / $1,0008561
Máxima de todos os temposGoue. 29, 2025 (18 dias atrás)
$1,034
3.41%
Baixa de todos os temposMeur. 3, 2025 (5 meses atrás)
$0,98868
1.04%

Data provided by Coingecko API

USDC.E para USD

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged USDC (Lisk) para US Dollar Gráfico de Preço (USDC.E para USD)

    USDC.EUSD de TradingView

    Lisk Bridged USDC (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged USDC (Lisk) Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,998596
    $0
    $0,999281
    $0,998325
    15/08/2025
    $0,99944
    $0,998596
    $0,999877
    $0,998102
    14/08/2025
    $1,00072
    $0,99944
    $1,000855
    $0,999466
    13/08/2025
    $1,000028
    $1,00072
    $1,000856
    $0,999999
    12/08/2025
    $0,998714
    $1,000028
    $1,000373
    $0,998559
    11/08/2025
    $0,999022
    $0,998714
    $1,000302
    $0,997855
    10/08/2025
    $1,000458
    $0,999022
    $1,000459
    $0,998626

    Data provided by Coingecko API

    Datos en Vivo de Precios USDC.E

    El precio actual de USDC.E es de $ 0,998948 por USDC.E/USD, con un capital de mercado de 1,7M USD. El volumen de trading en las últimas 24 horas es de $ 6 035 USD. El precio de USDC.E a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Lisk Bridged USDC (Lisk) ha bajado un +0.06%. Tiene una circulación de suministro de $ 1 698 382 de USDC.E.

    El gráfico de precio de Lisk Bridged USDC (Lisk) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USDC.E precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 54 minutoss e 13 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $118 349
    0.73%
    Capitalização de mercado$2,36T
    Volume$21,32B
    2
    $4 540,29
    2.99%
    Capitalização de mercado$548,25B
    Volume$24,19B
    3
    $3,13
    0.27%
    Capitalização de mercado$185,8B
    Volume$3,72B
    5
    $861,68
    3.61%
    Capitalização de mercado$120,05B
    Volume$1,29B
    6
    $192,25
    2.96%
    Capitalização de mercado$103,78B
    Volume$4,31B
    10
    $0,23
    0.59%
    Capitalização de mercado$35,15B
    Volume$2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3518
    $0,00269976
    8.15%
    Capitalização de mercado$1,71M
    Volume$8 702
    Capitalização de mercado$1,7M
    Volume$425
    3520
    Capitalização de mercado$1,7M
    Volume$7
    Capitalização de mercado$1,7M
    Volume$16 741
    3523
    $0,00312011
    0.45%
    Capitalização de mercado$1,69M
    Volume$221 379

    Data provided by Coingecko API