Lisk Bridged USDC (Lisk) (USDC.E) Valor real atual

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
BTC 0,000009+ 1.81%
Capitalização de mercado
BTC 15
1.81%
Volume (24)
BTC 0
0.19%
Fornecimento em circulação
1 685 842 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Lisk Bridged USDC (Lisk) Preço hoje

Lisk Bridged USDC (Lisk) Preço
BTC 0,0000088

Alteração de preço

BTC <0.000001
1.81%
24h Baixo / 24h Alto
BTC 0,00000863 / BTC 0,00000887

Volume

BTC 0,19802552
0.19%
Volume / Limite de mercado
0,013345038
Dominio de mercado
0,000043066773%
Posição de mercado
#3459

Fornecimento de Lisk Bridged USDC (Lisk)

Fornecimento em circulação
1 685 842,066 USDC.E
Fornecimento total
1 685 842,066 USDC.E
Fornecimento máximo
0 USDC.E

Lisk Bridged USDC (Lisk) Capitalização de mercado

Capitalização de mercado
BTC 14,838888
1.81%

Totalmente diluído
Limite de mercado

BTC 14,838888
0.15%

Lisk Bridged USDC (Lisk) Preço Ontem

Baixa / Alta de ontem
BTC 0,0000088059463 / BTC 0,0000088239695
Abertura / Fecho de Ontem
BTC 0,0000088239695 / BTC 0,0000088059463
A mudança de ontem
0.17%
Volume de ontem
BTC 0,016274338

Histórico do preço do Lisk Bridged USDC (Lisk)

7 dias Baixa / 7 dias Alta
BTC 0,99810234 / BTC 1,0008561
30 dias Baixa / 30 dias Alta
BTC 0,0000085600914 / BTC 0,0000088345605
90 dias Baixa / 90 dias Alta
BTC 0,0000084280915 / BTC 0,0000088345605
52 Semana Baixa / 52 Semana Alta
BTC 0,000008081799 / BTC 0,0000088345605
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
BTC 0,00001338
33.95%
Baixa de todos os temposEost 14, 2025 (6 dias atrás)
BTC 0,00000807
9.51%

Data provided by Coingecko API

USDC.E para BTC

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged USDC (Lisk) para Bitcoin Gráfico de Preço (USDC.E para BTC)

    USDC.EBTC de TradingView

    Lisk Bridged USDC (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged USDC (Lisk) Dados Históricos de Preços (BTC)

    Data
    19/08/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    18/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    17/08/2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    16/08/2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    15/08/2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    14/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    13/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 56 minutoss e 20 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 827
    1.47%
    Capitalização de mercadoBTC 2,26T
    VolumeBTC 46,55B
    2
    BTC 4 204,21
    2.37%
    Capitalização de mercadoBTC 505,33B
    VolumeBTC 42,14B
    3
    BTC 2,88
    4.39%
    Capitalização de mercadoBTC 170,99B
    VolumeBTC 7,09B
    5
    BTC 830,11
    1.93%
    Capitalização de mercadoBTC 115,63B
    VolumeBTC 1,11B
    6
    BTC 180,28
    1.22%
    Capitalização de mercadoBTC 97,35B
    VolumeBTC 5,82B
    10
    BTC 0,213658
    2.93%
    Capitalização de mercadoBTC 32,04B
    VolumeBTC 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3450
    BTC 0,00000004
    1.11%
    Capitalização de mercadoBTC 15
    VolumeBTC 2
    3456
    BTC 0
    2.35%
    Capitalização de mercadoBTC 15
    VolumeBTC 0
    3458
    BTC 0,0000003
    45.86%
    Capitalização de mercadoBTC 15
    VolumeBTC 0
    3460
    Capitalização de mercadoBTC 15
    VolumeBTC 0
    3461
    BTC 0,00000001
    8.44%
    Capitalização de mercadoBTC 15
    VolumeBTC 0

    Data provided by Coingecko API