Lisk Bridged USDC (Lisk) (USDC.E) Valor real atual

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
BTC 0,000009 -2.07%
Capitalização de mercado
BTC 14
2.23%
Volume (24)
BTC 0
3.04%
Fornecimento em circulação
1 649 459 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Lisk Bridged USDC (Lisk) Preço hoje

Lisk Bridged USDC (Lisk) Preço
BTC 0,00000879

Alteração de preço

BTC <0.000001
2.07%
24h Baixo / 24h Alto
BTC 0,00000876 / BTC 0,00000898

Volume

BTC 0,03164052
3.04%
Volume / Limite de mercado
0,0021831327
Dominio de mercado
0,000041086889%
Posição de mercado
#3556

Fornecimento de Lisk Bridged USDC (Lisk)

Fornecimento em circulação
1 649 458,604 USDC.E
Fornecimento total
1 649 458,604 USDC.E
Fornecimento máximo
0 USDC.E

Lisk Bridged USDC (Lisk) Capitalização de mercado

Capitalização de mercado
BTC 14,493173
2.23%

Totalmente diluído
Limite de mercado

BTC 14,493173
0.02%

Lisk Bridged USDC (Lisk) Preço Ontem

Baixa / Alta de ontem
BTC 0,0000087869475 / BTC 0,0000087902673
Abertura / Fecho de Ontem
BTC 0,0000087902673 / BTC 0,0000087869475
A mudança de ontem
0.02%
Volume de ontem
BTC 0,027662752

Histórico do preço do Lisk Bridged USDC (Lisk)

7 dias Baixa / 7 dias Alta
BTC 0,99840859 / BTC 1,0007095
30 dias Baixa / 30 dias Alta
BTC 0,0000087777476 / BTC 0,0000090154386
90 dias Baixa / 90 dias Alta
BTC 0,0000087777476 / BTC 0,0000090523331
52 Semana Baixa / 52 Semana Alta
BTC 0,0000087777476 / BTC 0,0000091372161
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
BTC 0,00001338
34.34%
Baixa de todos os temposEost 14, 2025 (28 dias atrás)
BTC 0,00000807
8.86%

Data provided by Coingecko API

USDC.E para BTC

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged USDC (Lisk) para Bitcoin Gráfico de Preço (USDC.E para BTC)

    USDC.EBTC de TradingView

    Lisk Bridged USDC (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged USDC (Lisk) Dados Históricos de Preços (BTC)

    Data
    10/09/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    09/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    08/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    07/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    06/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    05/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    04/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 32 minutoss e 19 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 771
    2.10%
    Capitalização de mercadoBTC 2,27T
    VolumeBTC 48,2B
    2
    BTC 4 364,45
    0.97%
    Capitalização de mercadoBTC 526,77B
    VolumeBTC 34,02B
    3
    BTC 2,99
    1.13%
    Capitalização de mercadoBTC 178,48B
    VolumeBTC 4,15B
    5
    BTC 891,11
    1.23%
    Capitalização de mercadoBTC 124,05B
    VolumeBTC 1,81B
    6
    BTC 224,1
    2.45%
    Capitalização de mercadoBTC 121,67B
    VolumeBTC 9,44B
    9
    BTC 0,246103
    1.86%
    Capitalização de mercadoBTC 37,13B
    VolumeBTC 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3555
    BTC 0,00000001
    2.57%
    Capitalização de mercadoBTC 15
    VolumeBTC 1
    3549
    BTC 0,00000001
    5.67%
    Capitalização de mercadoBTC 15
    VolumeBTC 0
    3554
    BTC 0
    2.76%
    Capitalização de mercadoBTC 15
    VolumeBTC 3
    3557
    Capitalização de mercadoBTC 15
    VolumeBTC 0
    3553
    BTC 0,00000001
    20.66%
    Capitalização de mercadoBTC 15
    VolumeBTC 5

    Data provided by Coingecko API