Lisk Bridged USDT (Lisk) (USDT) Valor real atual

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
ETH 0,000232 -0.03%
Capitalização de mercado
ETH 142
4.18%
Volume (24)
ETH 9
39.77%
Fornecimento em circulação
610 573 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Lisk Bridged USDT (Lisk) Preço hoje

Lisk Bridged USDT (Lisk) Preço
ETH 0,00023177

Alteração de preço

ETH <0.000001
0.03%
24h Baixo / 24h Alto
ETH 0,00022369 / ETH 0,00023399

Volume

ETH 9,205588
39.77%
Volume / Limite de mercado
0,06502591
Dominio de mercado
0,000015689308%
Posição de mercado
#4833

Fornecimento de Lisk Bridged USDT (Lisk)

Fornecimento em circulação
610 573,332 USDT
Fornecimento total
610 573,332 USDT
Fornecimento máximo
0 USDT

Lisk Bridged USDT (Lisk) Capitalização de mercado

Capitalização de mercado
ETH 141,568
4.18%

Totalmente diluído
Limite de mercado

ETH 141,568
0.18%

Lisk Bridged USDT (Lisk) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023188237 / ETH 0,00023266178
Abertura / Fecho de Ontem
ETH 0,00023188237 / ETH 0,00023266178
A mudança de ontem
0.22%
Volume de ontem
ETH 9,6056642

Histórico do preço do Lisk Bridged USDT (Lisk)

7 dias Baixa / 7 dias Alta
ETH 0,99630779 / ETH 1,0035329
30 dias Baixa / 30 dias Alta
ETH 0,00022369164 / ETH 0,00023392844
90 dias Baixa / 90 dias Alta
ETH 0,00022314346 / ETH 0,00023394665
52 Semana Baixa / 52 Semana Alta
ETH 0,00022272967 / ETH 0,00023483164
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00071367
67.52%
Baixa de todos os temposEost 24, 2025 (12 dias atrás)
ETH 0,00020192
14.78%

Data provided by Coingecko API

USDT para ETH

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged USDT (Lisk) para Ethereum Gráfico de Preço (USDT para ETH)

    USDTETH de TradingView

    Lisk Bridged USDT (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged USDT (Lisk) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000233
    ETH 0
    ETH 0,000234
    ETH 0,000224
    04/09/2025
    ETH 0,000224
    ETH 0,000233
    ETH 0,000234
    ETH 0,000223
    03/09/2025
    ETH 0,000231
    ETH 0,000224
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 11 minutoss e 59 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 904
    0.42%
    Capitalização de mercadoETH 2,21T
    VolumeETH 54,59B
    2
    eth
    EthereumETH
    ETH 4 313
    0.01%
    Capitalização de mercadoETH 520,74B
    VolumeETH 36,91B
    4
    ETH 2,82
    0.29%
    Capitalização de mercadoETH 167,87B
    VolumeETH 6,26B
    5
    ETH 854,77
    0.91%
    Capitalização de mercadoETH 118,86B
    VolumeETH 1B
    6
    ETH 203,7
    0.05%
    Capitalização de mercadoETH 110,26B
    VolumeETH 7,32B
    9
    ETH 0,217141
    1.19%
    Capitalização de mercadoETH 32,75B
    VolumeETH 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 142
    VolumeETH 1
    4832
    ETH 0,00000014
    2.70%
    Capitalização de mercadoETH 142
    VolumeETH 0
    4834
    ETH 0,00003559
    0.14%
    Capitalização de mercadoETH 142
    VolumeETH 5
    4835
    ETH 0,00000002
    1.09%
    Capitalização de mercadoETH 141
    VolumeETH 0
    4837
    ETH 25,863511
    0.42%
    Capitalização de mercadoETH 141
    VolumeETH 0

    Data provided by Coingecko API