Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
ETH 0.000221+ 1.71%
Market Cap
ETH 135
1.61%
Volume (24)
ETH 5
55.33%
Circulating Supply
610,462 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
ETH 0.00022122

Price Change

ETH 0.00000372
1.71%
24h Low / 24h High
ETH 0.00021558 / ETH 0.00022122

Trading Volume

ETH 5.178871
55.33%
Volume / Market Cap
0.038384185
Market Dominance
0.000014962381%
Market Rank
#5003

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
610,462.35 USDT
Total Supply
610,462.35 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
ETH 134.922
1.61%

Fully Diluted
Market Cap

ETH 134.922
1.56%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
ETH 0.00021750218 / ETH 0.00021775622
Yesterday's Open / Close
ETH 0.00021775622 / ETH 0.00021750218
Yesterday's Change
1.65%
Yesterday's Volume
ETH 4.5567359

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
ETH 0.99822875 / ETH 1.005089
30d Low / 30d High
ETH 0.00021592542 / ETH 0.00022502249
90d Low / 90d High
ETH 0.00021450735 / ETH 0.00022528888
52 Week Low / 52 Week High
ETH 0.00021013906 / ETH 0.00022528888
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071367
69.07%
All Time LowAug 24, 2025 (25 days ago)
ETH 0.00020192
9.32%

Data provided by Coingecko API

USDT to ETH converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to ETH)

USDTETH by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Bridged USDT (Lisk) Historical Price Data (ETH)

Date
9/18/2025
ETH 0.000218
ETH 0
ETH 0.000219
ETH 0.000216
9/17/2025
ETH 0.000222
ETH 0.000218
ETH 0.000225
ETH 0.000218
9/16/2025
ETH 0.000221
ETH 0.000222
ETH 0.000225
ETH 0.000221
9/15/2025
ETH 0.000217
ETH 0.000221
ETH 0.000223
ETH 0.000215
9/14/2025
ETH 0.000214
ETH 0.000217
ETH 0.000218
ETH 0.000214
9/13/2025
ETH 0.000213
ETH 0.000214
ETH 0.000216
ETH 0.00021
9/12/2025
ETH 0.000224
ETH 0.000213
ETH 0.000224
ETH 0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 5 minutes and 0 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,601
0.61%
Market CapETH 2.32T
VolumeETH 36.3B
2
eth
EthereumETH
ETH 4,522.05
1.62%
Market CapETH 546B
VolumeETH 24.87B
3
ETH 3.03
2.62%
Market CapETH 180.94B
VolumeETH 5.78B
5
ETH 994.74
0.52%
Market CapETH 138.45B
VolumeETH 2.18B
6
ETH 242.64
1.59%
Market CapETH 131.92B
VolumeETH 8.94B
8
ETH 0.273614
2.54%
Market CapETH 41.31B
VolumeETH 3.81B

Data provided by Coingecko API

More Cryptocurrencies

5001
ETH 0.00001653
3.41%
Market CapETH 135
VolumeETH 0
4988
ETH 0
6.89%
Market CapETH 135
VolumeETH 0
5004
ETH 0.00000017
0.39%
Market CapETH 135
VolumeETH 5
5008
ETH 0.00012676
3.41%
Market CapETH 135
VolumeETH 54
5010
ETH 0.0000339
1.90%
Market CapETH 135
VolumeETH 8
5006
Market CapETH 135
VolumeETH 10
5009
ETH 0.0000006
1.49%
Market CapETH 135
VolumeETH 0
5007
ETH 0.00000013
3.89%
Market CapETH 135
VolumeETH 2
5005
ETH 0.00000014
0.35%
Market CapETH 134
VolumeETH 3
5012
ETH 0.0000005
1.17%
Market CapETH 134
VolumeETH 0
5011
ETH 0.00001727
0.24%
Market CapETH 134
VolumeETH 2
5042
ETH 0.00000014
46.13%
Market CapETH 134
VolumeETH 146
5014
ETH 0.00000172
4.00%
Market CapETH 134
VolumeETH 0
5015
ETH 0.00000013
308.47%
Market CapETH 133
VolumeETH 65
5013
ETH 0.0000004
10.80%
Market CapETH 133
VolumeETH 14
5017
ETH 0
4.13%
Market CapETH 133
VolumeETH 0
5018
ETH 0.00000013
29.01%
Market CapETH 133
VolumeETH 18
5019
Market CapETH 133
VolumeETH 5
5016
ETH 0
2.76%
Market CapETH 133
VolumeETH 0
5020
Market CapETH 133
VolumeETH 6
5021
ETH 0
0.96%
Market CapETH 132
VolumeETH 0
5025
ETH 0.00000014
0.50%
Market CapETH 132
VolumeETH 0
5024
ETH 0.00001333
1.82%
Market CapETH 132
VolumeETH 27
5022
ETH 0.00000013
2.04%
Market CapETH 132
VolumeETH 1
5023
ETH 0.00001508
11.69%
Market CapETH 132
VolumeETH 14
5026
ETH 0.00000002
1.47%
Market CapETH 132
VolumeETH 12
5028
ETH 0.00000013
4.08%
Market CapETH 132
VolumeETH 1
5029
ETH 0
5.91%
Market CapETH 132
VolumeETH 1
5031
ETH 0.00000021
32.43%
Market CapETH 131
VolumeETH 0
4888
ETH 0.00000017
4.27%
Market CapETH 131
VolumeETH 2
5030
ETH 0.00000013
1.37%
Market CapETH 131
VolumeETH 0
5033
ETH 0.00000013
15.71%
Market CapETH 131
VolumeETH 12
5034
ETH 0.00000019
6.94%
Market CapETH 131
VolumeETH 1
5035
ETH 0.00000013
0.54%
Market CapETH 131
VolumeETH 0
5032
ETH 0.00000013
3.32%
Market CapETH 131
VolumeETH 15
5037
ETH 0.0000179
0%
Market CapETH 131
VolumeETH 0
Market CapETH 131
VolumeETH 19
5039
ETH 0.00000017
29.04%
Market CapETH 130
VolumeETH 117
Market CapETH 130
VolumeETH 1
5041
ETH 0.00000116
2.94%
Market CapETH 130
VolumeETH 12
5038
ETH 0.00000373
7.85%
Market CapETH 130
VolumeETH 0
5043
Market CapETH 130
VolumeETH 1
5044
ETH 0.00000013
5.63%
Market CapETH 129
VolumeETH 0
Market CapETH 129
VolumeETH 14
5046
Market CapETH 129
VolumeETH 1
5049
ETH 0.00000013
7.34%
Market CapETH 129
VolumeETH 33
5051
ETH 0.00000243
15.63%
Market CapETH 129
VolumeETH 174
5052
ETH 0.00000044
1.68%
Market CapETH 129
VolumeETH 7
5050
ETH 0.00000033
2.14%
Market CapETH 129
VolumeETH 0
5048
ETH 0.00000013
0.62%
Market CapETH 129
VolumeETH 3
5090
ETH 0.00000234
3.50%
Market CapETH 128
VolumeETH 0
5053
ETH 0.00000013
4.16%
Market CapETH 128
VolumeETH 11
5056
ETH 0.00007641
1.57%
Market CapETH 128
VolumeETH 0
5054
ETH 0.00000026
3.57%
Market CapETH 128
VolumeETH 6
5055
ETH 0.00000013
0.73%
Market CapETH 128
VolumeETH 0
5057
ETH 0.00000013
1.13%
Market CapETH 128
VolumeETH 0
5059
ETH 0.07263865
1.85%
Market CapETH 128
VolumeETH 73
5058
ETH 0.0000014
3.62%
Market CapETH 128
VolumeETH 1
5060
ETH 0.00029908
1.61%
Market CapETH 128
VolumeETH 33
5061
ETH 0.00014069
7.25%
Market CapETH 128
VolumeETH 1
5062
ETH 0.00000013
15.17%
Market CapETH 128
VolumeETH 1
5065
ETH 0.00000066
0.98%
Market CapETH 128
VolumeETH 21
Market CapETH 126
VolumeETH 0
5063
ETH 0.00000013
7.31%
Market CapETH 128
VolumeETH 1
5066
ETH 0.00000229
2.16%
Market CapETH 127
VolumeETH 2
5068
ETH 0.00001802
1.52%
Market CapETH 127
VolumeETH 0
5067
ETH 0
5.94%
Market CapETH 127
VolumeETH 1
5069
ETH 0.00000025
1.79%
Market CapETH 127
VolumeETH 15
5070
ETH 0.00000127
5.80%
Market CapETH 127
VolumeETH 2
5071
ETH 0.00000018
4.17%
Market CapETH 126
VolumeETH 0
5073
ETH 0.00000038
1.11%
Market CapETH 127
VolumeETH 24
5074
ETH 0.00000014
43.02%
Market CapETH 126
VolumeETH 0
5076
ETH 0.00000071
2.89%
Market CapETH 126
VolumeETH 0
5078
ETH 0.00000018
0.38%
Market CapETH 126
VolumeETH 0
5077
ETH 0.00000138
43.66%
Market CapETH 126
VolumeETH 4
5079
ETH 0.0000211
0.15%
Market CapETH 124
VolumeETH 0
5075
ETH 0.00000012
2.82%
Market CapETH 126
VolumeETH 81
5027
ETH 0.00000013
3.08%
Market CapETH 126
VolumeETH 37
5082
ETH 0.00000025
0.49%
Market CapETH 124
VolumeETH 0
5080
ETH 0.00000001
1.61%
Market CapETH 126
VolumeETH 0
Market CapETH 126
VolumeETH 4
5085
ETH 0.00000127
0.08%
Market CapETH 126
VolumeETH 7
5081
ETH 0
0.70%
Market CapETH 126
VolumeETH 1
5083
ETH 0.00000418
1.82%
Market CapETH 125
VolumeETH 42
5086
ETH 0.00000035
0.95%
Market CapETH 125
VolumeETH 17
5091
ETH 0.00000024
1.78%
Market CapETH 125
VolumeETH 54
5089
ETH 0.00000018
1.28%
Market CapETH 125
VolumeETH 0
5087
ETH 0.00000012
4.31%
Market CapETH 125
VolumeETH 0
5088
Market CapETH 125
VolumeETH 0
5092
ETH 0.0000003
0.30%
Market CapETH 125
VolumeETH 0
5093
ETH 0.00000012
2.41%
Market CapETH 124
VolumeETH 2
5165
ETH 0.00000002
1.60%
Market CapETH 124
VolumeETH 40
5095
ETH 0.00678729
3.31%
Market CapETH 124
VolumeETH 1
5094
ETH 0.00000013
27.63%
Market CapETH 125
VolumeETH 44
5098
ETH 0.00017139
1.16%
Market CapETH 124
VolumeETH 13
5099
ETH 0.00000012
7.00%
Market CapETH 124
VolumeETH 2
5072
ETH 0.00000012
13.33%
Market CapETH 124
VolumeETH 60
5101
Market CapETH 122
VolumeETH 0
5001
ETH 0.00001653
3.41%
Market CapETH 135
VolumeETH 0
4988
ETH 0
6.89%
Market CapETH 135
VolumeETH 0

Data provided by Coingecko API