Lisk Bridged USDT (Lisk) (USDT) Valor real atual

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
INR 87,55 -0.01%
Capitalização de mercado
INR 54,79M
0.01%
Volume (24)
INR 1 240 376
2.69%
Fornecimento em circulação
625 853 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Lisk Bridged USDT (Lisk) Preço hoje

Lisk Bridged USDT (Lisk) Preço
INR 87,55

Alteração de preço

INR -0,012227836
0.01%
24h Baixo / 24h Alto
INR 87,29 / INR 87,87

Volume

INR 1 240 376
2.69%
Volume / Limite de mercado
0,022637287
Dominio de mercado
0,000015180682%
Posição de mercado
#4797

Fornecimento de Lisk Bridged USDT (Lisk)

Fornecimento em circulação
625 853,186 USDT
Fornecimento total
625 853,186 USDT
Fornecimento máximo
0 USDT

Lisk Bridged USDT (Lisk) Capitalização de mercado

Capitalização de mercado
INR 54 793 493
0.01%

Totalmente diluído
Limite de mercado

INR 54 793 493
0.01%

Lisk Bridged USDT (Lisk) Preço Ontem

Baixa / Alta de ontem
INR 87,550979 / INR 87,559832
Abertura / Fecho de Ontem
INR 87,550979 / INR 87,559832
A mudança de ontem
0.01%
Volume de ontem
INR 1 151 534,8

Histórico do preço do Lisk Bridged USDT (Lisk)

7 dias Baixa / 7 dias Alta
INR 0,99808044 / INR 1,0066166
30 dias Baixa / 30 dias Alta
INR 87,345862 / INR 88,092894
90 dias Baixa / 90 dias Alta
INR 87,333082 / INR 88,092894
52 Semana Baixa / 52 Semana Alta
INR 87,333082 / INR 88,092894
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
INR 90,62
3.39%
Baixa de todos os temposGen. 19, 2025 (7 meses atrás)
INR 82,54
6.07%

Data provided by Coingecko API

USDT para INR

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged USDT (Lisk) para Indian Rupee Gráfico de Preço (USDT para INR)

    USDTINR de TradingView

    Lisk Bridged USDT (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged USDT (Lisk) Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 87,562355
    INR 0
    INR 88,092894
    INR 87,345862
    15/08/2025
    INR 87,747617
    INR 87,562355
    INR 87,815374
    INR 87,438548
    14/08/2025
    INR 87,706051
    INR 87,747617
    INR 87,876241
    INR 87,333082
    13/08/2025
    INR 87,578549
    INR 87,706051
    INR 87,677158
    INR 87,372348
    12/08/2025
    INR 87,665452
    INR 87,578549
    INR 87,71501
    INR 87,442683
    11/08/2025
    INR 87,500451
    INR 87,665452
    INR 87,765868
    INR 87,49601
    10/08/2025
    INR 87,746201
    INR 87,500451
    INR 87,820915
    INR 87,554184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 52 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 256
    0.43%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,22B
    2
    INR 4 563,14
    3.65%
    Capitalização de mercadoINR 550,66B
    VolumeINR 22,26B
    3
    INR 3,13
    0.90%
    Capitalização de mercadoINR 186,16B
    VolumeINR 3,12B
    5
    INR 860,74
    3.38%
    Capitalização de mercadoINR 119,89B
    VolumeINR 1,21B
    6
    INR 194,91
    3.25%
    Capitalização de mercadoINR 105,23B
    VolumeINR 3,91B
    9
    INR 0,239189
    4.58%
    Capitalização de mercadoINR 36B
    VolumeINR 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    4794
    INR 0,0321426
    1.53%
    Capitalização de mercadoINR 55,03M
    VolumeINR 1,66M
    4795
    INR 1,75
    1.20%
    Capitalização de mercadoINR 54,97M
    VolumeINR 168 402
    4796
    INR 0,054936
    3.75%
    Capitalização de mercadoINR 54,94M
    VolumeINR 84,2M
    4798
    INR 1,7
    4.76%
    Capitalização de mercadoINR 54,69M
    VolumeINR 72 542
    Capitalização de mercadoINR 54,68M
    VolumeINR 4 450

    Data provided by Coingecko API