Lisk Bridged USDT (Lisk) (USDT) Valor real atual

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
INR 88,29+ 0.25%
Capitalização de mercado
INR 53,37M
2.48%
Volume (24)
INR 3 136 728
4.75%
Fornecimento em circulação
604 505 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Lisk Bridged USDT (Lisk) Preço hoje

Lisk Bridged USDT (Lisk) Preço
INR 88,29

Alteração de preço

INR 0,220915
0.25%
24h Baixo / 24h Alto
INR 88,02 / INR 88,64

Volume

INR 3 136 728
4.75%
Volume / Limite de mercado
0,058777752
Dominio de mercado
0,000014873549%
Posição de mercado
#4953

Fornecimento de Lisk Bridged USDT (Lisk)

Fornecimento em circulação
604 505,158 USDT
Fornecimento total
604 505,158 USDT
Fornecimento máximo
0 USDT

Lisk Bridged USDT (Lisk) Capitalização de mercado

Capitalização de mercado
INR 53 365 906
2.48%

Totalmente diluído
Limite de mercado

INR 53 365 906
0.24%

Lisk Bridged USDT (Lisk) Preço Ontem

Baixa / Alta de ontem
INR 88,065064 / INR 88,073011
Abertura / Fecho de Ontem
INR 88,073011 / INR 88,065064
A mudança de ontem
0.25%
Volume de ontem
INR 941 418,78

Histórico do preço do Lisk Bridged USDT (Lisk)

7 dias Baixa / 7 dias Alta
INR 0,99849853 / INR 1,0023075
30 dias Baixa / 30 dias Alta
INR 88,065064 / INR 88,269404
90 dias Baixa / 90 dias Alta
INR 87,848748 / INR 88,269404
52 Semana Baixa / 52 Semana Alta
INR 87,848748 / INR 88,467649
Máxima de todos os temposGen. 13, 2025 (8 meses atrás)
INR 90,62
2.58%
Baixa de todos os temposGen. 19, 2025 (7 meses atrás)
INR 82,54
6.95%

Data provided by Coingecko API

USDT para INR

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged USDT (Lisk) para Indian Rupee Gráfico de Preço (USDT para INR)

    USDTINR de TradingView

    Lisk Bridged USDT (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged USDT (Lisk) Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 88,215749
    INR 0
    INR 88,269404
    INR 88,065064
    09/09/2025
    INR 87,982106
    INR 88,215749
    INR 88,251996
    INR 87,94499
    08/09/2025
    INR 88,181349
    INR 87,982106
    INR 88,1818
    INR 87,848748
    07/09/2025
    INR 88,204869
    INR 88,181349
    INR 88,206844
    INR 88,158363
    06/09/2025
    INR 88,196691
    INR 88,204869
    INR 88,337799
    INR 88,164504
    05/09/2025
    INR 88,246201
    INR 88,196691
    INR 88,467649
    INR 87,951299
    04/09/2025
    INR 87,955345
    INR 88,246201
    INR 88,365981
    INR 87,955345

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 28 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 235
    1.05%
    Capitalização de mercadoINR 2,29T
    VolumeINR 43,57B
    2
    INR 4 459,14
    2.45%
    Capitalização de mercadoINR 538,04B
    VolumeINR 33,26B
    3
    INR 3,03
    1.52%
    Capitalização de mercadoINR 180,5B
    VolumeINR 5,2B
    5
    INR 902,08
    1.09%
    Capitalização de mercadoINR 125,55B
    VolumeINR 1,24B
    6
    INR 228,23
    1.69%
    Capitalização de mercadoINR 123,83B
    VolumeINR 10B
    8
    INR 0,255896
    4.53%
    Capitalização de mercadoINR 38,58B
    VolumeINR 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    4949
    Capitalização de mercadoINR 53,57M
    VolumeINR 845 761
    4950
    INR 0,00006584
    1.71%
    Capitalização de mercadoINR 53,47M
    VolumeINR 1,52M
    4952
    INR 2,84
    0%
    Capitalização de mercadoINR 53,38M
    VolumeINR 21 270
    4954
    INR 0,190736
    1.07%
    Capitalização de mercadoINR 53,35M
    VolumeINR 328 409
    4962
    INR 0,053349
    10.52%
    Capitalização de mercadoINR 53,35M
    VolumeINR 1,75M

    Data provided by Coingecko API