listen-rs (LISTEN) Valor real atual

listen-rs logo
LISTENlisten-rs
RUB 0,070492+ 1.39%
Capitalização de mercado
RUB 70,49M
1.49%
Volume (24)
RUB 741 293
0.37%
Fornecimento em circulação
999 992 620 LISTEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LISTEN

listen-rs Preço hoje

listen-rs Preço
RUB 0,070492

Alteração de preço

RUB 0,0009698
1.39%
24h Baixo / 24h Alto
RUB 0,066497 / RUB 0,073077

Volume

RUB 741 293
0.37%
Volume / Limite de mercado
0,010516075
Dominio de mercado
0,000022206017%
Posição de mercado
#4312

Fornecimento de listen-rs

Fornecimento em circulação
999 992 619,29 LISTEN
Fornecimento total
999 992 619,29 LISTEN
Fornecimento máximo
999 992 619,29 LISTEN

listen-rs Capitalização de mercado

Capitalização de mercado
RUB 70 491 414
1.49%

Totalmente diluído
Limite de mercado

RUB 70 491 414
1.63%

listen-rs Preço Ontem

Baixa / Alta de ontem
RUB 0,071654566 / RUB 0,071665004
Abertura / Fecho de Ontem
RUB 0,071665004 / RUB 0,071654566
A mudança de ontem
1.63%
Volume de ontem
RUB 839 698,58

Histórico do preço do listen-rs

7 dias Baixa / 7 dias Alta
RUB 0,00082232196 / RUB 0,00097085517
30 dias Baixa / 30 dias Alta
RUB 0,066863009 / RUB 0,071665004
90 dias Baixa / 90 dias Alta
RUB 0,066863009 / RUB 0,073206228
52 Semana Baixa / 52 Semana Alta
RUB 0,066863009 / RUB 0,078227016
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
RUB 2,62
97.31%
Baixa de todos os temposEost 5, 2025 (1 meses atrás)
RUB 0,03227027
117.99%

Data provided by Coingecko API

LISTEN para RUB

listen-rs
listen-rsLISTEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real listen-rs para Russian Ruble Gráfico de Preço (LISTEN para RUB)

    LISTENRUB de TradingView

    listen-rs Trocas

    Instant crypto to crypto exchange coming soon!

    listen-rs Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,068387
    RUB 0
    RUB 0,071665
    RUB 0,066863
    04/09/2025
    RUB 0,072528
    RUB 0,068387
    RUB 0,072566
    RUB 0,068585
    03/09/2025
    RUB 0,0724
    RUB 0,072528
    RUB 0,073206
    RUB 0,071547
    02/09/2025
    RUB 0,078227
    RUB 0,0724
    RUB 0,078227
    RUB 0,069411
    01/09/2025
    RUB 0,07365
    RUB 0,078227
    RUB 0,077381
    RUB 0,071784
    31/08/2025
    RUB 0,075445
    RUB 0,07365
    RUB 0,077291
    RUB 0,074341
    30/08/2025
    RUB 0,075646
    RUB 0,075445
    RUB 0,077408
    RUB 0,074133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 17 minutoss e 23 segundoss

    Explore Our Other Products for LISTEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 896
    1.88%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,37B
    2
    RUB 4 294,06
    3.58%
    Capitalização de mercadoRUB 518,25B
    VolumeRUB 23,78B
    4
    RUB 2,81
    2.21%
    Capitalização de mercadoRUB 167,73B
    VolumeRUB 4,36B
    5
    RUB 860,18
    0.44%
    Capitalização de mercadoRUB 119,76B
    VolumeRUB 1,12B
    6
    RUB 201,72
    3.63%
    Capitalização de mercadoRUB 109,17B
    VolumeRUB 5,06B
    9
    RUB 0,214015
    2.99%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 70,54M
    VolumeRUB 19,15M
    4307
    RUB 0,00711113
    2.25%
    Capitalização de mercadoRUB 70,53M
    VolumeRUB 736 965
    Capitalização de mercadoRUB 70,53M
    VolumeRUB 81 481
    4305
    RUB 0,440425
    2.06%
    Capitalização de mercadoRUB 70,47M
    VolumeRUB 11,6M
    4311
    RUB 1,67
    0.53%
    Capitalização de mercadoRUB 70,28M
    VolumeRUB 8,23M

    Data provided by Coingecko API