listen-rs (LISTEN) Canlı Fiyat

listen-rs logo
LISTENlisten-rs
RUB 0,070576+ 3.79%
Piyasa değeri
RUB 70,76M
4.06%
Hacim (24s)
RUB 728.181
0.37%
Dolaşımdaki miktar
999.992.620 LISTEN
Yayın tarihi
-

Data provided by Coingecko API

LISTEN Fiyat İstatistikleri

Fiyat / listen-rs Fiyatı Bugün

listen-rs Fiyatı
RUB 0,070576

Fiyat Değişimi

RUB 0,00257801
3.79%
24s Düşük / 24s Yüksek
RUB 0,066497 / RUB 0,072128

Alım Satım Hacmi

RUB 728.181
0.37%
Hacim / Piyasa Değeri
0,01029075
Piyasa hakimiyeti
0,000022290857%
Piyasa sıralaması
#4306

listen-rs Arzı

Daloşımdaki Arz
999.992.619,29 LISTEN
Toplam Arz
999.992.619,29 LISTEN
Maks Arz
999.992.619,29 LISTEN

listen-rs piyasa değeri

Piyasa Değeri
RUB 70.760.733
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 70.760.733
1.25%

Dünkü listen-rs Fiyatı

Dünkü Düşük / Yüksek
RUB 0,071654566 / RUB 0,071665004
Dünkü Açılış / Kapanış
RUB 0,071665004 / RUB 0,071654566
Dünkü Değişim
1.51%
Dünkü Hacim
RUB 839.698,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00082232196 / RUB 0,00097085517
30g Düşük/30g Yüksek
RUB 0,066863009 / RUB 0,071665004
90g Düşük/90g Yüksek
RUB 0,066863009 / RUB 0,073206228
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,066863009 / RUB 0,078227016
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
RUB 2,62
97.29%
Tüm Zamanlar DüşükAğu 5, 2025 (1 ay önce)
RUB 0,03227027
119.46%

Data provided by Coingecko API

LISTEN'den RUB'ye Dönüştürücü

listen-rs
listen-rsLISTEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı listen-rs Fiyat Tablosu (LISTEN'den RUB'ye)

    LISTENRUB TradingView tarafından

    listen-rs Borsaları

    Instant crypto to crypto exchange coming soon!

    listen-rs Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,068387
    RUB 0
    RUB 0,071665
    RUB 0,066863
    04.09.2025
    RUB 0,072528
    RUB 0,068387
    RUB 0,072566
    RUB 0,068585
    03.09.2025
    RUB 0,0724
    RUB 0,072528
    RUB 0,073206
    RUB 0,071547
    02.09.2025
    RUB 0,078227
    RUB 0,0724
    RUB 0,078227
    RUB 0,069411
    01.09.2025
    RUB 0,07365
    RUB 0,078227
    RUB 0,077381
    RUB 0,071784
    31.08.2025
    RUB 0,075445
    RUB 0,07365
    RUB 0,077291
    RUB 0,074341
    30.08.2025
    RUB 0,075646
    RUB 0,075445
    RUB 0,077408
    RUB 0,074133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 5 dakika ve 11 saniye

    Explore Our Other Products for LISTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.886
    0.46%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,63B
    2
    RUB 4.308,45
    0.47%
    Piyasa değeriRUB 519,94B
    HacimRUB 36,17B
    4
    RUB 2,82
    0.06%
    Piyasa değeriRUB 167,92B
    HacimRUB 6,12B
    5
    RUB 856,83
    1.38%
    Piyasa değeriRUB 119,23B
    HacimRUB 1,06B
    6
    RUB 203,37
    0.23%
    Piyasa değeriRUB 110,07B
    HacimRUB 7,24B
    9
    RUB 0,216112
    0.95%
    Piyasa değeriRUB 32,57B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4305
    RUB 342,53
    0%
    Piyasa değeriRUB 69,35M
    HacimRUB 156.599
    4299
    RUB 0,070836
    24.54%
    Piyasa değeriRUB 70,84M
    HacimRUB 45,97M
    4307
    RUB 0,441284
    1.81%
    Piyasa değeriRUB 70,78M
    HacimRUB 11,36M
    4315
    RUB 0,00832287
    2.21%
    Piyasa değeriRUB 70,74M
    HacimRUB 11.878
    4308
    RUB 0,071317
    0.51%
    Piyasa değeriRUB 70,74M
    HacimRUB 48.281

    Data provided by Coingecko API