listen-rs (LISTEN) Valor real atual

listen-rs logo
LISTENlisten-rs
INR 0,082163 -15.47%
Capitalização de mercado
INR 82,17M
15.46%
Volume (24)
INR 2 238 487
2.28%
Fornecimento em circulação
999 992 620 LISTEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LISTEN

listen-rs Preço hoje

listen-rs Preço
INR 0,082163

Alteração de preço

INR -0,015036287
15.47%
24h Baixo / 24h Alto
INR 0,079849 / INR 0,097541

Volume

INR 2 238 487
2.28%
Volume / Limite de mercado
0,027242297
Dominio de mercado
0,000023503184%
Posição de mercado
#4207

Fornecimento de listen-rs

Fornecimento em circulação
999 992 619,29 LISTEN
Fornecimento total
999 992 619,29 LISTEN
Fornecimento máximo
999 992 619,29 LISTEN

listen-rs Capitalização de mercado

Capitalização de mercado
INR 82 169 541
15.46%

Totalmente diluído
Limite de mercado

INR 82 169 541
1.39%

listen-rs Preço Ontem

Baixa / Alta de ontem
INR 0,080483586 / INR 0,081607164
Abertura / Fecho de Ontem
INR 0,081607164 / INR 0,080483586
A mudança de ontem
1.38%
Volume de ontem
INR 3 099 850

Histórico do preço do listen-rs

7 dias Baixa / 7 dias Alta
INR 0,00066838004 / INR 0,0011867598
30 dias Baixa / 30 dias Alta
INR 0,080280975 / INR 0,10390722
90 dias Baixa / 90 dias Alta
INR 0,058578598 / INR 0,10390722
52 Semana Baixa / 52 Semana Alta
INR 0,058578598 / INR 0,10390722
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
INR 2,42
96.60%
Baixa de todos os temposEost 5, 2025 (24 dias atrás)
INR 0,03538576
132.27%

Data provided by Coingecko API

LISTEN para INR

listen-rs
listen-rsLISTEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real listen-rs para Indian Rupee Gráfico de Preço (LISTEN para INR)

    LISTENINR de TradingView

    listen-rs Trocas

    Instant crypto to crypto exchange coming soon!

    listen-rs Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,096983
    INR 0
    INR 0,10211
    INR 0,080281
    28/08/2025
    INR 0,069008
    INR 0,096983
    INR 0,103907
    INR 0,069008
    27/08/2025
    INR 0,066137
    INR 0,069008
    INR 0,071086
    INR 0,066048
    26/08/2025
    INR 0,05974
    INR 0,066137
    INR 0,067
    INR 0,058579
    25/08/2025
    INR 0,065533
    INR 0,05974
    INR 0,067154
    INR 0,059386
    24/08/2025
    INR 0,065133
    INR 0,065533
    INR 0,068464
    INR 0,063848
    23/08/2025
    INR 0,062059
    INR 0,065133
    INR 0,069425
    INR 0,059471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 41 minutoss e 11 segundoss

    Explore Our Other Products for LISTEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 620
    1.26%
    Capitalização de mercadoINR 2,16T
    VolumeINR 50,94B
    2
    INR 4 397,22
    0.45%
    Capitalização de mercadoINR 530,93B
    VolumeINR 37,27B
    3
    INR 2,83
    1.56%
    Capitalização de mercadoINR 168,29B
    VolumeINR 7,57B
    5
    INR 860,53
    0.24%
    Capitalização de mercadoINR 119,78B
    VolumeINR 1,35B
    6
    INR 204,96
    1.65%
    Capitalização de mercadoINR 110,86B
    VolumeINR 11,38B
    9
    INR 0,217281
    1.29%
    Capitalização de mercadoINR 32,76B
    VolumeINR 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    4208
    INR 0,082261
    10.84%
    Capitalização de mercadoINR 82,26M
    VolumeINR 2,24M
    4205
    INR 0,827931
    4.99%
    Capitalização de mercadoINR 82,25M
    VolumeINR 3,51M
    4206
    INR 0,01069587
    0.15%
    Capitalização de mercadoINR 82,27M
    VolumeINR 670
    4209
    INR 0,082934
    5.06%
    Capitalização de mercadoINR 82,12M
    VolumeINR 6,63M
    4210
    INR 0,00000482
    0.74%
    Capitalização de mercadoINR 82,04M
    VolumeINR 6 532

    Data provided by Coingecko API