Livepeer (LPT) Valor real atual

Livepeer logo
LPTLivepeer
GBP 4,58 -0.76%
Capitalização de mercado
GBP 199,56M
0.77%
Volume (24)
GBP 17 591 360
0.50%
Fornecimento em circulação
43 576 996 LPT
Data de emissão
01/10/2018

Data provided by Coingecko API

Estatísticas de preços de LPT

Livepeer Preço hoje

Livepeer Preço
GBP 4,58

Alteração de preço

GBP -0,03520288
0.76%
24h Baixo / 24h Alto
GBP 4,5 / GBP 4,67

Volume

GBP 17 591 360
0.50%
Volume / Limite de mercado
0,088150831
Dominio de mercado
0,0068610356%
Posição de mercado
#268

Fornecimento de Livepeer

Fornecimento em circulação
43 576 995,676 LPT
Fornecimento total
43 576 995,676 LPT
Fornecimento máximo
43 576 995,676 LPT

Livepeer Capitalização de mercado

Capitalização de mercado
GBP 199 559 770
0.77%

Totalmente diluído
Limite de mercado

GBP 199 559 770
0.21%

Livepeer Preço Ontem

Baixa / Alta de ontem
GBP 4,56796 / GBP 4,571655
Abertura / Fecho de Ontem
GBP 4,571655 / GBP 4,56796
A mudança de ontem
0.22%
Volume de ontem
GBP 19 923 601

Histórico do preço do Livepeer

7 dias Baixa / 7 dias Alta
GBP 6,0922002 / GBP 7,3281582
30 dias Baixa / 30 dias Alta
GBP 4,5176223 / GBP 4,7507326
90 dias Baixa / 90 dias Alta
GBP 4,5176223 / GBP 5,4044434
52 Semana Baixa / 52 Semana Alta
GBP 4,5176223 / GBP 5,4044434
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
GBP 73,1
93.74%
Baixa de todos os temposHere 26, 2019 (5 anos atrás)
GBP 0,27602
1558.28%

Data provided by Coingecko API

LPT para GBP

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Livepeer para British Pound Gráfico de Preço (LPT para GBP)

    LPTGBP de TradingView

    Livepeer Trocas

    Instant crypto to crypto exchange coming soon!

    Livepeer Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 4,695382
    GBP 0
    GBP 4,711075
    GBP 4,517622
    18/08/2025
    GBP 5,009718
    GBP 4,695382
    GBP 5,027467
    GBP 4,700852
    17/08/2025
    GBP 5,072402
    GBP 5,009718
    GBP 5,404443
    GBP 5,019245
    16/08/2025
    GBP 4,748285
    GBP 5,072402
    GBP 5,065391
    GBP 4,744515
    15/08/2025
    GBP 4,802591
    GBP 4,748285
    GBP 4,912917
    GBP 4,617634
    14/08/2025
    GBP 5,254639
    GBP 4,802591
    GBP 5,315764
    GBP 4,738251
    13/08/2025
    GBP 5,117456
    GBP 5,254639
    GBP 5,258658
    GBP 5,047149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 2 minutoss e 58 segundoss

    Explore Our Other Products for LPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 641
    1.31%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 41,72B
    2
    GBP 4 172,42
    1.51%
    Capitalização de mercadoGBP 503,65B
    VolumeGBP 39,09B
    3
    GBP 2,9
    4.05%
    Capitalização de mercadoGBP 172,19B
    VolumeGBP 6,64B
    5
    GBP 834,59
    1.35%
    Capitalização de mercadoGBP 116,25B
    VolumeGBP 1,52B
    6
    GBP 180,71
    0.32%
    Capitalização de mercadoGBP 97,56B
    VolumeGBP 4,86B
    10
    GBP 0,212882
    2.31%
    Capitalização de mercadoGBP 32,06B
    VolumeGBP 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    265
    GBP 0,00047959
    0.61%
    Capitalização de mercadoGBP 201,23M
    VolumeGBP 13,69M
    266
    GBP 1,63
    4.35%
    Capitalização de mercadoGBP 200,91M
    VolumeGBP 55,49M
    267
    GBP 0,00201095
    3.23%
    Capitalização de mercadoGBP 200,73M
    VolumeGBP 5,77M
    269
    GBP 0,203004
    1.12%
    Capitalização de mercadoGBP 198,72M
    VolumeGBP 26,19M
    270
    GBP 16,03
    1.60%
    Capitalização de mercadoGBP 198,42M
    VolumeGBP 14,27M

    Data provided by Coingecko API