Livepeer (LPT) Valor real atual

Livepeer logo
LPTLivepeer
$7,17+ 2.41%
Capitalização de mercado
$314,78M
2.78%
Volume (24)
$65 628 760
22.83%
Fornecimento em circulação
43 932 615 LPT
Data de emissão
01/10/2018

Data provided by Coingecko API

Estatísticas de preços de LPT

Livepeer Preço hoje

Livepeer Preço
$7,17

Alteração de preço

$0,169021
2.41%
24h Baixo / 24h Alto
$6,98 / $7,37

Volume

$65 628 760
22.83%
Volume / Limite de mercado
0,20849286
Dominio de mercado
0,0078913393%
Posição de mercado
#251

Fornecimento de Livepeer

Fornecimento em circulação
43 932 615,225 LPT
Fornecimento total
43 932 615,225 LPT
Fornecimento máximo
43 932 615,225 LPT

Livepeer Capitalização de mercado

Capitalização de mercado
$314 777 020
2.78%

Totalmente diluído
Limite de mercado

$314 777 020
1.37%

Livepeer Preço Ontem

Baixa / Alta de ontem
$7,0598944 / $7,0768026
Abertura / Fecho de Ontem
$7,0768026 / $7,0598944
A mudança de ontem
1.44%
Volume de ontem
$68 603 898

Histórico do preço do Livepeer

7 dias Baixa / 7 dias Alta
$5,8125606 / $8,7942977
30 dias Baixa / 30 dias Alta
$6,7765723 / $7,2426309
90 dias Baixa / 90 dias Alta
$6,659131 / $8,7942977
52 Semana Baixa / 52 Semana Alta
$5,8125606 / $8,7942977
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
$99,03
92.76%
Baixa de todos os temposHere 26, 2019 (5 anos atrás)
$0,354051
1926.13%

Data provided by Coingecko API

LPT para USD

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Livepeer para US Dollar Gráfico de Preço (LPT para USD)

    LPTUSD de TradingView

    Livepeer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $7,18
    LPT/USDT
    $0,001
    $8 575 468
    Recently
    HTX
    HTX
    $7,19
    LPT/USDT
    $0,0232
    $5 824 794
    Recently
    Gate
    Gate
    $7,18
    LPT/USDT
    $0,004
    $4 032 915
    Recently
    KuCoin
    KuCoin
    $7,16
    LPT/USDT
    $0,008
    $547 895
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $11,56
    LPT/USD
    $0,02
    $79 794
    Recently
    Kraken
    Kraken
    $7,16
    LPT/USD
    $0,006
    $66 426
    Recently
    Binance US
    Binance US
    $7,12
    LPT/USD
    $0,02
    $1 861
    Recently
    Binance US
    Binance US
    $7,15
    LPT/USDT
    $0,136
    $1 753
    Recently

    Livepeer Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $6,943865
    $0
    $7,242631
    $6,776572
    29/08/2025
    $7,692314
    $6,943865
    $7,842683
    $6,84211
    28/08/2025
    $7,353534
    $7,692314
    $8,794298
    $7,353534
    27/08/2025
    $6,696605
    $7,353534
    $8,207053
    $6,656406
    26/08/2025
    $5,917839
    $6,696605
    $6,828233
    $5,915269
    25/08/2025
    $6,595736
    $5,917839
    $6,690705
    $5,812561
    24/08/2025
    $6,753157
    $6,595736
    $6,812632
    $6,553926

    Data provided by Coingecko API

    Datos en Vivo de Precios LPT

    El precio actual de LPT es de $ 7,17 por LPT/USD, con un capital de mercado de 314,78M USD. El volumen de trading en las últimas 24 horas es de $ 65 628 760 USD. El precio de LPT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Livepeer ha bajado un +2.41%. Tiene una circulación de suministro de $ 43 932 615 de LPT.

    El gráfico de precio de Livepeer en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LPT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 18 minutoss e 21 segundoss

    Explore Our Other Products for LPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 290
    0.88%
    Capitalização de mercado$2,17T
    Volume$25,95B
    2
    $4 463,48
    2.44%
    Capitalização de mercado$537,69B
    Volume$19,77B
    3
    $2,85
    1.11%
    Capitalização de mercado$169,18B
    Volume$3,5B
    5
    $862,83
    0.24%
    Capitalização de mercado$120,04B
    Volume$736,13M
    6
    $205,32
    0.51%
    Capitalização de mercado$110,91B
    Volume$5,79B
    9
    $0,22
    1.27%
    Capitalização de mercado$33,13B
    Volume$1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    248
    $0,31
    2.58%
    Capitalização de mercado$323,06M
    Volume$9,82M
    249
    Capitalização de mercado$322,85M
    Volume$9,37M
    250
    Capitalização de mercado$318,72M
    Volume$2,88M
    252
    $0,00000075
    0.77%
    Capitalização de mercado$313,63M
    Volume$1,92M
    Capitalização de mercado$312,82M
    Volume$1,36M

    Data provided by Coingecko API