Lizcoin (LIZ) Valor real atual

Lizcoin logo
LIZLizcoin
INR 0,015321 -16.20%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 6 454 466
0.75%
Fornecimento em circulação
0 LIZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIZ

Lizcoin Preço hoje

Lizcoin Preço
INR 0,01532103

Alteração de preço

INR -0,0029608769
16.20%
24h Baixo / 24h Alto
INR 0,01505574 / INR 0,01828191

Volume

INR 6 454 466
0.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lizcoin

Fornecimento em circulação
0 LIZ
Fornecimento total
9 178 586 352 LIZ
Fornecimento máximo
10 000 000 000 LIZ

Lizcoin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 140 422 230
9.69%

Lizcoin Preço Ontem

Baixa / Alta de ontem
INR 0,016877215 / INR 0,01700405
Abertura / Fecho de Ontem
INR 0,01700405 / INR 0,016877215
A mudança de ontem
9.56%
Volume de ontem
INR 7 124 601,3

Histórico do preço do Lizcoin

7 dias Baixa / 7 dias Alta
INR 0,00017262154 / INR 0,00022298195
30 dias Baixa / 30 dias Alta
INR 0,015197004 / INR 0,018226746
90 dias Baixa / 90 dias Alta
INR 0,015197004 / INR 0,018585642
52 Semana Baixa / 52 Semana Alta
INR 0,015197004 / INR 0,019543089
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
INR 0,484482
96.84%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
INR 0,01285173
19.04%

Data provided by Coingecko API

LIZ para INR

Lizcoin
LizcoinLIZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZ Safely with 3Commas

Use a proven backtested strategy for LIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lizcoin para Indian Rupee Gráfico de Preço (LIZ para INR)

    LIZINR de TradingView

    Lizcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Lizcoin Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,018014
    INR 0
    INR 0,018227
    INR 0,015197
    31/08/2025
    INR 0,015975
    INR 0,018014
    INR 0,018586
    INR 0,015975
    30/08/2025
    INR 0,016011
    INR 0,015975
    INR 0,018128
    INR 0,015785
    29/08/2025
    INR 0,018585
    INR 0,016011
    INR 0,018595
    INR 0,015648
    28/08/2025
    INR 0,016532
    INR 0,018585
    INR 0,019339
    INR 0,016294
    27/08/2025
    INR 0,016848
    INR 0,016532
    INR 0,019543
    INR 0,016731
    26/08/2025
    INR 0,018608
    INR 0,016848
    INR 0,019305
    INR 0,016348

    Data provided by Coingecko API

    Explore Our Other Products for LIZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 451
    1.19%
    Capitalização de mercadoINR 2,18T
    VolumeINR 42,43B
    2
    INR 4 327,99
    2.03%
    Capitalização de mercadoINR 521,81B
    VolumeINR 31,2B
    4
    INR 2,77
    0.23%
    Capitalização de mercadoINR 164,57B
    VolumeINR 7,7B
    5
    INR 849,6
    1.47%
    Capitalização de mercadoINR 118,21B
    VolumeINR 1,61B
    6
    INR 199,43
    0.78%
    Capitalização de mercadoINR 107,79B
    VolumeINR 7,19B
    10
    INR 0,210829
    0.73%
    Capitalização de mercadoINR 31,76B
    VolumeINR 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API