Loopring (LRC) Valor real atual

Loopring logo
LRCLoopring
GBP 0,061625 -8.16%
Capitalização de mercado
GBP 77,04M
7.81%
Volume (24)
GBP 10 342 616
0.31%
Fornecimento em circulação
1 245 991 500 LRC
Data de emissão
01/08/2017

Data provided by Coingecko API

Estatísticas de preços de LRC

Loopring Preço hoje

Loopring Preço
GBP 0,061625

Alteração de preço

GBP -0,0054723257
8.16%
24h Baixo / 24h Alto
GBP 0,06111 / GBP 0,068788

Volume

GBP 10 342 616
0.31%
Volume / Limite de mercado
0,13424822
Dominio de mercado
0,0026376902%
Posição de mercado
#491

Fornecimento de Loopring

Fornecimento em circulação
1 245 991 468,942 LRC
Fornecimento total
1 373 873 397,442 LRC
Fornecimento máximo
1 374 513 896 LRC

Loopring Capitalização de mercado

Capitalização de mercado
GBP 77 040 991
7.81%

Totalmente diluído
Limite de mercado

GBP 84 948 068
0.44%

Loopring Preço Ontem

Baixa / Alta de ontem
GBP 0,061385548 / GBP 0,06173358
Abertura / Fecho de Ontem
GBP 0,06173358 / GBP 0,061385548
A mudança de ontem
0.11%
Volume de ontem
GBP 10 389 409

Histórico do preço do Loopring

7 dias Baixa / 7 dias Alta
GBP 0,082621283 / GBP 0,09446662
30 dias Baixa / 30 dias Alta
GBP 0,061385548 / GBP 0,069195944
90 dias Baixa / 90 dias Alta
GBP 0,061385548 / GBP 0,069339492
52 Semana Baixa / 52 Semana Alta
GBP 0,061385548 / GBP 0,069859766
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
GBP 2,77
97.77%
Baixa de todos os temposKzu. 18, 2019 (5 anos atrás)
GBP 0,01502512
311.86%

Data provided by Coingecko API

LRC para GBP

Loopring
LoopringLRC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRC Safely with 3Commas

Use a proven backtested strategy for LRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loopring para British Pound Gráfico de Preço (LRC para GBP)

    LRCGBP de TradingView

    Loopring Trocas

    Instant crypto to crypto exchange coming soon!

    Loopring Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,067076
    GBP 0
    GBP 0,068581
    GBP 0,061386
    24/08/2025
    GBP 0,068606
    GBP 0,067076
    GBP 0,069196
    GBP 0,065608
    23/08/2025
    GBP 0,069064
    GBP 0,068606
    GBP 0,069064
    GBP 0,067068
    22/08/2025
    GBP 0,0648
    GBP 0,069064
    GBP 0,069339
    GBP 0,062849
    21/08/2025
    GBP 0,066332
    GBP 0,0648
    GBP 0,066773
    GBP 0,064827
    20/08/2025
    GBP 0,064004
    GBP 0,066332
    GBP 0,066909
    GBP 0,06378
    19/08/2025
    GBP 0,065255
    GBP 0,064004
    GBP 0,06986
    GBP 0,064621

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 17 segundoss

    Explore Our Other Products for LRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 843
    3.16%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 57B
    2
    GBP 4 376,81
    8.44%
    Capitalização de mercadoGBP 528,07B
    VolumeGBP 48,49B
    3
    GBP 2,86
    5.61%
    Capitalização de mercadoGBP 170,11B
    VolumeGBP 6,7B
    5
    GBP 840,53
    4.11%
    Capitalização de mercadoGBP 116,94B
    VolumeGBP 2,27B
    6
    GBP 187,2
    9.36%
    Capitalização de mercadoGBP 101,2B
    VolumeGBP 12,34B
    10
    GBP 0,209336
    9.82%
    Capitalização de mercadoGBP 31,56B
    VolumeGBP 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    487
    GBP 0,081767
    12.04%
    Capitalização de mercadoGBP 77,4M
    VolumeGBP 13,98M
    488
    GBP 0,00012937
    0%
    Capitalização de mercadoGBP 78,27M
    VolumeGBP 7
    489
    GBP 0,379297
    6.43%
    Capitalização de mercadoGBP 77,06M
    VolumeGBP 11,75M
    492
    GBP 3 577,35
    1.72%
    Capitalização de mercadoGBP 76,97M
    VolumeGBP 52 038
    493
    GBP 0,102701
    4.41%
    Capitalização de mercadoGBP 76,71M
    VolumeGBP 5,88M

    Data provided by Coingecko API