Loopring (LRC) Valor real atual

Loopring logo
LRCLoopring
$0,089416 -1.91%
Capitalização de mercado
$111,44M
1.91%
Volume (24)
$10 066 233
7.92%
Fornecimento em circulação
1 245 991 500 LRC
Data de emissão
01/08/2017

Data provided by Coingecko API

Estatísticas de preços de LRC

Loopring Preço hoje

Loopring Preço
$0,089416

Alteração de preço

$-0,0017432323
1.91%
24h Baixo / 24h Alto
$0,088371 / $0,091802

Volume

$10 066 233
7.92%
Volume / Limite de mercado
0,090329391
Dominio de mercado
0,0027937375%
Posição de mercado
#476

Fornecimento de Loopring

Fornecimento em circulação
1 245 991 468,942 LRC
Fornecimento total
1 373 873 397,442 LRC
Fornecimento máximo
1 374 513 896 LRC

Loopring Capitalização de mercado

Capitalização de mercado
$111 439 180
1.91%

Totalmente diluído
Limite de mercado

$122 876 700
0.56%

Loopring Preço Ontem

Baixa / Alta de ontem
$0,089845827 / $0,0900447
Abertura / Fecho de Ontem
$0,0900447 / $0,089845827
A mudança de ontem
0.59%
Volume de ontem
$17 046 625

Histórico do preço do Loopring

7 dias Baixa / 7 dias Alta
$0,082621283 / $0,093736724
30 dias Baixa / 30 dias Alta
$0,088590704 / $0,091992455
90 dias Baixa / 90 dias Alta
$0,082621283 / $0,091992455
52 Semana Baixa / 52 Semana Alta
$0,082621283 / $0,093736724
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
$3,75
97.62%
Baixa de todos os temposKzu. 18, 2019 (5 anos atrás)
$0,01963893
355.24%

Data provided by Coingecko API

LRC para USD

Loopring
LoopringLRC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRC Safely with 3Commas

Use a proven backtested strategy for LRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loopring para US Dollar Gráfico de Preço (LRC para USD)

    LRCUSD de TradingView

    Loopring Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,09
    LRC/USDT
    $0,0001
    $1 263 744
    Recently
    HTX
    HTX
    $0,09
    LRC/USDT
    $0,0007
    $663 040
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,13
    LRC/USD
    $0,0003
    $230 707
    Recently
    Gate
    Gate
    $0,09
    LRC/USDT
    $0,00009
    $223 445
    Recently
    KuCoin
    KuCoin
    $0,09
    LRC/USDT
    $0,0002
    $65 054
    Recently
    Kraken
    Kraken
    $0,09
    LRC/USD
    $0,0004
    $24 257
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,13
    LRC/USDT
    $0,0002
    $12 379
    Recently
    Binance US
    Binance US
    $0,09
    LRC/USDT
    $0,0032
    $190
    Recently
    Bitstamp
    Bitstamp
    $0,09
    LRC/USD
    $0,0003
    $0
    Recently

    Loopring Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,090661
    $0
    $0,091992
    $0,088591
    27/08/2025
    $0,087728
    $0,090661
    $0,090579
    $0,087728
    26/08/2025
    $0,08323
    $0,087728
    $0,087939
    $0,082938
    25/08/2025
    $0,090626
    $0,08323
    $0,092662
    $0,082621
    24/08/2025
    $0,092776
    $0,090626
    $0,092844
    $0,088029
    23/08/2025
    $0,093409
    $0,092776
    $0,093409
    $0,090697
    22/08/2025
    $0,086959
    $0,093409
    $0,093737
    $0,084316

    Data provided by Coingecko API

    Datos en Vivo de Precios LRC

    El precio actual de LRC es de $ 0,089416 por LRC/USD, con un capital de mercado de 111,44M USD. El volumen de trading en las últimas 24 horas es de $ 10 066 233 USD. El precio de LRC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Loopring ha bajado un -1.91%. Tiene una circulación de suministro de $ 1 245 991 500 de LRC.

    El gráfico de precio de Loopring en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LRC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 21 segundoss

    Explore Our Other Products for LRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 277
    1.72%
    Capitalização de mercado$2,22T
    Volume$35,02B
    2
    $4 455,81
    2.78%
    Capitalização de mercado$537,97B
    Volume$28,64B
    3
    $2,9
    3.36%
    Capitalização de mercado$172,53B
    Volume$6,03B
    5
    $865,71
    0.60%
    Capitalização de mercado$120,4B
    Volume$1,56B
    6
    $213,12
    0.69%
    Capitalização de mercado$115,62B
    Volume$13,06B
    9
    $0,22
    2.40%
    Capitalização de mercado$32,91B
    Volume$1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    472
    Capitalização de mercado$112,7M
    Volume$1,41M
    473
    $0,13
    1.67%
    Capitalização de mercado$112,41M
    Volume$228 272
    474
    $0,06
    7.13%
    Capitalização de mercado$111,97M
    Volume$218,29M
    477
    $0,09
    1.89%
    Capitalização de mercado$111,48M
    Volume$10,06M
    475
    $0,11
    5.08%
    Capitalização de mercado$111,42M
    Volume$19,46M

    Data provided by Coingecko API