Loopring (LRC) Live Price

Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
LRC price Statistics
Loopring Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Loopring Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Loopring Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Loopring Price Yesterday
Loopring Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
LRC to USD converter


Data provided by Coingecko API

Ready to use
Start Trading LRC Safely with 3Commas
Use a proven backtested strategy for LRC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit
ROI
10.6%

PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49

Swing Trading Strategy
Binance Futures
ROI
3.8%

PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04

Scalping Strategy

Kraken
ROI
12.1%

PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33

Trend Following Strategy

Coinbase
ROI
8.4%

PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44

Day Trading Strategy

OKX
ROI
4.2%

PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83

Breakout Strategy

Bybit
ROI
10.6%

PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49

Swing Trading Strategy
Binance Futures
ROI
3.8%

PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04

Scalping Strategy

Kraken
ROI
12.1%

PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33

Trend Following Strategy

Coinbase
ROI
8.4%

PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44

Day Trading Strategy

OKX
ROI
4.2%

PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83

Breakout Strategy

Bybit
ROI
10.6%

PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49

Swing Trading Strategy
Binance Futures
ROI
3.8%

PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04

Scalping Strategy

Kraken
ROI
12.1%

PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33

Trend Following Strategy

Coinbase
ROI
8.4%

PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44

Day Trading Strategy

OKX
ROI
4.2%

PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83

Breakout Strategy

Bybit
ROI
10.6%

PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49

Swing Trading Strategy
Binance Futures
ROI
3.8%

PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04

Scalping Strategy

Kraken
ROI
12.1%

PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33

Trend Following Strategy

Coinbase
ROI
8.4%

PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44

Day Trading Strategy

OKX
ROI
4.2%

PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time Loopring Price Chart (LRC to USD)
Loopring Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
---|---|---|---|---|---|
![]() Binance | $0.11 | LRC/USDT | $0.0001 | $12,042,490 | Recently |
![]() HTX | $0.11 | LRC/USDT | $0.0006 | $5,317,204 | Recently |
![]() Gate | $0.11 | LRC/USDT | $0.00004 | $4,100,440 | Recently |
![]() Kraken | $0.11 | LRC/USD | $0.0003 | $529,733 | Recently |
![]() KuCoin | $0.11 | LRC/USDT | $0.0001 | $355,193 | Recently |
![]() Coinbase Pro (GDAX) | $0.13 | LRC/USD | $0.0003 | $230,707 | Recently |
![]() Coinbase Pro (GDAX) | $0.13 | LRC/USDT | $0.0002 | $12,379 | Recently |
![]() Binance US | $0.11 | LRC/USDT | $0.0089 | $555 | Recently |
![]() Bitstamp | $0.11 | LRC/USD | $0.0005 | $0 | Recently |
Loopring Historical Price Data (USD)
Date | ||||
---|---|---|---|---|
9/1/2025 | $0.106265 | $0 | $0.106265 | $0.097044 |
8/31/2025 | $0.088182 | $0.106265 | $0.112658 | $0.088182 |
8/30/2025 | $0.086645 | $0.088182 | $0.088944 | $0.086131 |
8/29/2025 | $0.090413 | $0.086645 | $0.09047 | $0.084952 |
8/28/2025 | $0.090661 | $0.090413 | $0.091992 | $0.088591 |
8/27/2025 | $0.087728 | $0.090661 | $0.090579 | $0.087728 |
8/26/2025 | $0.08323 | $0.087728 | $0.087939 | $0.082938 |
Data provided by Coingecko API
LRC Price Live Data
The live price of LRC is $ 0.111595 per (LRC/USD) today with a current market cap of 136.65M USD. 24-hour trading volume is $ 86,147,992 USD. LRC to USD price is updated in real-time. Loopring is +14.00% in the last 24 hours. It has a circulating supply of $ 1,245,991,500 LRC.
Loopring Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LRC Price Index and the price indices of other digital assets.
This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
What Is Loopring [LRC]?
Based on the Ethereum blockchain, LRC is a digital token belonging to Loopring, an open protocol designed to build decentralized crypto exchanges. Introduced in the third quarter of 2017 through an Initial Coin Offering (ICO), the LRC token currently is traded on a number of exchanges.
Founded by Daniel Wang, an ex-Google employee, Loopring aims to make trading easier and more affordable. It processes and routes trades, working as a bridge between buyers and sellers without having to gain possession of any funds. Unlike centralized exchanges, it can execute trades without requiring users to deposit funds, thus serving as an automated trade execution system.
It is a layer-2 protocol, i.e.: it is built on top of the existing Ethereum main chain. This makes it different from other decentralized projects such as SushiSwap and UniSwap as they are built directly on the Ethereum main chain.
Loopring price
The Loopring coin launched in 2018 at a price of $0.1048, however, it quickly saw a decrease and fell to $0.06212, almost 50% of the IPO price, within a few days of the launch. It didn't go up until October when it more than doubled at $0.2016 and continued to move in the right direction eventually hitting $2.2404 in the first month of 2018 when people realized it succeeded in enhancing privacy in cryptocurrency.
This remained the coin's high for a very long time but it eventually started to mirror the general crypto market that was also suffering at the same time. It fell to $0.2852, after losing over 80% of its value. The coin got a minor boost in the end of April eventually crossing the $1 mark but it could not sustain the price and the value started to decrease, eventually going below the IPO price in August 2018, one year after its launch.
The price continued in the red until mid 2020 when the stock showed signs of reversal and hit the IPO price in July 2020. It continued to move in the right direction breaking old records and hitting a new high of $3.3351 on 24-Nov-2021.
This remains the coin's high as it could not sustain the number and started to go in a freefall mood reaching $0.67 in April 2022. The price saw a minor jump and reached $1.288 in March 2022 but failed to continue to rise and has been decreasing since.
A brief history of Loopring
Founded in 2017, Loopring was originally deployed on the Ethereum blockchain but it can work on any public blockchain. The company started with an IPO on August 17 and managed to raise 120,000 Ethereum, worth $45 million at that time by marketing its gas-free route for users.
It saw a major change in January 2021 when it introduced a new structure to its tokens. Previously, stakers had to lock up coins for a period of 90 days to earn commission or fees. However, under the revised policy, fees are divided as follows: 10 percent to Loopring's decentralized cryptocurrency organization, 10 percent to insurers, and 80 percent to liquidity providers.
The company has continued to enter into new partnerships and expand its usage. It announced interest from GameStop in March 2022 when the company announced plans to build its new NFT marketplace atop Loopring Layer-2 protocol. It is strengthening its position in major tech companies.
How does Loopring work?
Loopring works unlike any other digital coin. It is mandatory for developers to stake at least 250,000 LRCs in order to launch an exchange using the Loopring protocol. The minimum, however, may go as high as 1 million based on the service used by the developer.
Under the terms, the Loopring protocol has the right to seize funds if an exchange fails to withdraw money or falls under the minimum limit. It will then shut the exchange down and distribute the confiscated tokens to LRC stakers.
The project utilizes zk-rollups or zero-knowledge rollups, a type of cryptography that allows exchanges to build on top of Loopring. This allows exchanges to lower associated costs and improve speeds.
Rollups bundle multiple transactions together and execute them on the main Ethereum blockchain, which is called Layer 1 Network. As a result, a cryptographic code or proof is generated and submitted to the main chain. This allows exchanges to settle trades quickly while also reducing costs.
What Makes Loopring Unique?
Loopring is a centralized alternative to traditional exchanges. It combines elements from both centralized and decentralized exchanges and creates a protocol that eliminates inefficiencies and offers the best of both worlds.
The protocol or system allows buyers and sellers to connect with each other, removing the need to hold funds in custody. This method offers more transparency and improves efficiency.
Loopring manages orders in a centralized protocol environment but settles trades on the blockchain. It is capable of combining up to 16 orders, which makes the system highly efficient while also enhancing liquidity.
Where Can You Buy Loopring?
A large number of exchanges offer Loopring, including OKX, Binance, Bilaxy, and Coinbase Pro. You may not be able to directly buy LRC as some exchanges only allow users to buy BTC or other such popular coins and then convert them into LRCs.
Crypto fear & Greed Index

Historical Values
Next Update
The next update will happen in:
16 hours, 6 minutes and 1 second
Explore Our Other Products for LRC
DCA Bot
Invest in LRC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your LRC trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on LRC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of Loopring to US Dollar now is $ 0.111595
Loopring ticker is LRC
You can buy Loopring on any exchange or via p2p transfer. And the best way to trade Loopring is through a 3commas bot.
You should not expect to get rich with Loopring or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Loopring or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Loopring (LRC) hit another all-time high over $ 3.75 in 10.11.2021.
Loopring Market Cap is at a current level of 136.65M, up from 120M yesterday. This is a change of 12.18% from yesterday.
Latest 24-hour trading of Loopring (LRC) is $ 86,147,992.
The current circulating supply of Loopring is $ 1,245,991,500 with the maximum amount of $ 1,374,513,900.
Loopring current Market rank is #397. Popularity is currently based on relative market cap.