Louie (LOUIE) Valor real atual

Louie logo
LOUIELouie
RUB 0,634827 -3.17%
Capitalização de mercado
RUB 636,47M
2.57%
Volume (24)
RUB 7 931 644
0.24%
Fornecimento em circulação
999 411 130 LOUIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOUIE

Louie Preço hoje

Louie Preço
RUB 0,634827

Alteração de preço

RUB -0,020793841
3.17%
24h Baixo / 24h Alto
RUB 0,631095 / RUB 0,672425

Volume

RUB 7 931 644
0.24%
Volume / Limite de mercado
0,012461945
Dominio de mercado
0,00020049883%
Posição de mercado
#1955

Fornecimento de Louie

Fornecimento em circulação
999 411 127,274 LOUIE
Fornecimento total
999 411 127,274 LOUIE
Fornecimento máximo
999 411 127,274 LOUIE

Louie Capitalização de mercado

Capitalização de mercado
RUB 636 469 210
2.57%

Totalmente diluído
Limite de mercado

RUB 636 469 210
1.78%

Louie Preço Ontem

Baixa / Alta de ontem
RUB 0,64276874 / RUB 0,65401699
Abertura / Fecho de Ontem
RUB 0,65401699 / RUB 0,64276874
A mudança de ontem
2.09%
Volume de ontem
RUB 7 123 223,4

Histórico do preço do Louie

7 dias Baixa / 7 dias Alta
RUB 0,0075973054 / RUB 0,0093597545
30 dias Baixa / 30 dias Alta
RUB 0,64276874 / RUB 0,73135563
90 dias Baixa / 90 dias Alta
RUB 0,61766336 / RUB 0,76141925
52 Semana Baixa / 52 Semana Alta
RUB 0,61766336 / RUB 0,76141925
Máxima de todos os temposGwen. 5, 2025 (2 dias atrás)
RUB 0,773388
17.44%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
RUB 0,602595
5.97%

Data provided by Coingecko API

LOUIE para RUB

Louie
LouieLOUIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUIE Safely with 3Commas

Use a proven backtested strategy for LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Louie para Russian Ruble Gráfico de Preço (LOUIE para RUB)

    LOUIERUB de TradingView

    Louie Trocas

    Instant crypto to crypto exchange coming soon!

    Louie Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,656787
    RUB 0
    RUB 0,683679
    RUB 0,642769
    05/09/2025
    RUB 0,670161
    RUB 0,656787
    RUB 0,761419
    RUB 0,617663
    04/09/2025
    RUB 0,642523
    RUB 0,670161
    RUB 0,673136
    RUB 0,635658
    03/09/2025
    RUB 0,66404
    RUB 0,642523
    RUB 0,667099
    RUB 0,621328
    02/09/2025
    RUB 0,657054
    RUB 0,66404
    RUB 0,663747
    RUB 0,633695
    01/09/2025
    RUB 0,658499
    RUB 0,657054
    RUB 0,658499
    RUB 0,633399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 18 segundoss

    Explore Our Other Products for LOUIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 172
    0.26%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 23,11B
    2
    RUB 4 301,3
    0.16%
    Capitalização de mercadoRUB 519,06B
    VolumeRUB 15,77B
    3
    RUB 2,9
    3.07%
    Capitalização de mercadoRUB 172,9B
    VolumeRUB 2,52B
    5
    RUB 873,88
    1.44%
    Capitalização de mercadoRUB 121,63B
    VolumeRUB 852,62M
    6
    RUB 203,56
    0.56%
    Capitalização de mercadoRUB 110,29B
    VolumeRUB 2,89B
    9
    RUB 0,224567
    4.41%
    Capitalização de mercadoRUB 33,61B
    VolumeRUB 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1952
    RUB 0,637276
    7.39%
    Capitalização de mercadoRUB 637,08M
    VolumeRUB 13,89M
    1953
    Capitalização de mercadoRUB 636,75M
    VolumeRUB 978 084
    1954
    Capitalização de mercadoRUB 636,71M
    VolumeRUB 22,9M
    1956
    RUB 0,636355
    9.90%
    Capitalização de mercadoRUB 633,5M
    VolumeRUB 34,11M
    1958
    RUB 34,26
    0.64%
    Capitalização de mercadoRUB 632,49M
    VolumeRUB 153,92M

    Data provided by Coingecko API