Louie (LOUIE) Valor real atual

Louie logo
LOUIELouie
BRL 0,04345 -3.26%
Capitalização de mercado
BRL 43,42M
3.23%
Volume (24)
BRL 467 581
0.85%
Fornecimento em circulação
999 411 130 LOUIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOUIE

Louie Preço hoje

Louie Preço
BRL 0,04344966

Alteração de preço

BRL -0,0014626577
3.26%
24h Baixo / 24h Alto
BRL 0,04271491 / BRL 0,04627915

Volume

BRL 467 581
0.85%
Volume / Limite de mercado
0,010769401
Dominio de mercado
0,0002021178%
Posição de mercado
#1933

Fornecimento de Louie

Fornecimento em circulação
999 411 127,274 LOUIE
Fornecimento total
999 411 127,274 LOUIE
Fornecimento máximo
999 411 127,274 LOUIE

Louie Capitalização de mercado

Capitalização de mercado
BRL 43 417 549
3.23%

Totalmente diluído
Limite de mercado

BRL 43 417 549
3.11%

Louie Preço Ontem

Baixa / Alta de ontem
BRL 0,044649309 / BRL 0,045029588
Abertura / Fecho de Ontem
BRL 0,045029588 / BRL 0,044649309
A mudança de ontem
3.10%
Volume de ontem
BRL 802 229,23

Histórico do preço do Louie

7 dias Baixa / 7 dias Alta
BRL 0,0075973054 / BRL 0,0093597545
30 dias Baixa / 30 dias Alta
BRL 0,041364297 / BRL 0,050990071
90 dias Baixa / 90 dias Alta
BRL 0,041364297 / BRL 0,050990071
52 Semana Baixa / 52 Semana Alta
BRL 0,041364297 / BRL 0,050990071
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
BRL 0,051712
15.78%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
BRL 0,04034603
7.94%

Data provided by Coingecko API

LOUIE para BRL

Louie
LouieLOUIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUIE Safely with 3Commas

Use a proven backtested strategy for LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Louie para Brazilian Real Gráfico de Preço (LOUIE para BRL)

    LOUIEBRL de TradingView

    Louie Trocas

    Instant crypto to crypto exchange coming soon!

    Louie Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,044671
    BRL 0
    BRL 0,05099
    BRL 0,041364
    04/09/2025
    BRL 0,043041
    BRL 0,044671
    BRL 0,045301
    BRL 0,042607
    03/09/2025
    BRL 0,044715
    BRL 0,043041
    BRL 0,044932
    BRL 0,042022
    02/09/2025
    BRL 0,044658
    BRL 0,044715
    BRL 0,044835
    BRL 0,04295
    01/09/2025
    BRL 0,044471
    BRL 0,044658
    BRL 0,044471
    BRL 0,042761

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 5 minutoss e 25 segundoss

    Explore Our Other Products for LOUIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 223
    0.40%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,34B
    2
    BRL 4 274,01
    0.76%
    Capitalização de mercadoBRL 515,85B
    VolumeBRL 14,55B
    4
    BRL 2,81
    0.21%
    Capitalização de mercadoBRL 167,56B
    VolumeBRL 1,71B
    5
    BRL 862,08
    1.46%
    Capitalização de mercadoBRL 120B
    VolumeBRL 967,03M
    6
    BRL 200,21
    1.61%
    Capitalização de mercadoBRL 108,41B
    VolumeBRL 2,97B
    9
    BRL 0,22
    0.79%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1929
    BRL 0,08
    4.03%
    Capitalização de mercadoBRL 43,45M
    VolumeBRL 256 234
    1930
    BRL 0,05
    0.86%
    Capitalização de mercadoBRL 43,43M
    VolumeBRL 560 716
    1927
    BRL 0,02
    0.22%
    Capitalização de mercadoBRL 43,43M
    VolumeBRL 87 110
    1931
    BRL 61,09
    0.71%
    Capitalização de mercadoBRL 43,39M
    VolumeBRL 691 992
    1935
    Capitalização de mercadoBRL 43,37M
    VolumeBRL 2,49M

    Data provided by Coingecko API