Louie (LOUIE) Valor real atual

Louie logo
LOUIELouie
0,007058+ 9.65%
Capitalização de mercado
€7,04M
0.61%
Volume (24)
117 370
0.85%
Fornecimento em circulação
999 411 130 LOUIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOUIE

Louie Preço hoje

Louie Preço
€0,0070575

Alteração de preço

€0,00062112
9.65%
24h Baixo / 24h Alto
€0,00635071 / €0,00811782

Volume

€117 370
0.85%
Volume / Limite de mercado
0,016677089
Dominio de mercado
0,0002089264%
Posição de mercado
#1913

Fornecimento de Louie

Fornecimento em circulação
999 411 127,274 LOUIE
Fornecimento total
999 411 127,274 LOUIE
Fornecimento máximo
999 411 127,274 LOUIE

Louie Capitalização de mercado

Capitalização de mercado
€7 037 799
0.61%

Totalmente diluído
Limite de mercado

€7 037 799
0.30%

Louie Preço Ontem

Baixa / Alta de ontem
€0,0070334554 / €0,0070933595
Abertura / Fecho de Ontem
€0,0070933595 / €0,0070334554
A mudança de ontem
0.08%
Volume de ontem
€126 372,47

Histórico do preço do Louie

7 dias Baixa / 7 dias Alta
€0,0075973054 / €0,0093597545
30 dias Baixa / 30 dias Alta
€0,0065103286 / €0,0080081405
90 dias Baixa / 90 dias Alta
€0,0065103286 / €0,0080081405
52 Semana Baixa / 52 Semana Alta
€0,0065103286 / €0,0080081405
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
€0,00811782
13.30%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€0,00635071
10.82%

Data provided by Coingecko API

LOUIE para EUR

Louie
LouieLOUIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUIE Safely with 3Commas

Use a proven backtested strategy for LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Louie para Euro Gráfico de Preço (LOUIE para EUR)

    LOUIEEUR de TradingView

    Louie Trocas

    Instant crypto to crypto exchange coming soon!

    Louie Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,00704
    €0
    €0,008008
    €0,00651
    04/09/2025
    €0,006783
    €0,00704
    €0,007132
    €0,006714
    03/09/2025
    €0,007031
    €0,006783
    €0,007064
    €0,00659
    02/09/2025
    €0,007007
    €0,007031
    €0,007075
    €0,006747
    01/09/2025
    €0,006977
    €0,007007
    €0,006977
    €0,006713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 10 segundoss

    Explore Our Other Products for LOUIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 721
    0.81%
    Capitalização de mercado€2,21T
    Volume€52,89B
    2
    4 300,76
    0.84%
    Capitalização de mercado€518,31B
    Volume€35,86B
    4
    2,82
    0.33%
    Capitalização de mercado€167,77B
    Volume€5,97B
    5
    856,89
    1.20%
    Capitalização de mercado€119,16B
    Volume€1,08B
    6
    202,58
    0.92%
    Capitalização de mercado€109,46B
    Volume€7,13B
    9
    0,22
    0.67%
    Capitalização de mercado€32,48B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1910
    0,87
    0.10%
    Capitalização de mercado€7,04M
    Volume€152 579
    1911
    0,92
    0.80%
    Capitalização de mercado€7,04M
    Volume€107 895
    1912
    0,16
    1.46%
    Capitalização de mercado€7,04M
    Volume€2,46M
    1914
    0,01
    6.96%
    Capitalização de mercado€7,03M
    Volume€183 771
    1915
    0,95
    0.32%
    Capitalização de mercado€7,02M
    Volume€19 933

    Data provided by Coingecko API