Louie (LOUIE) Valor real atual

Louie logo
LOUIELouie
GBP 0,006071+ 3.55%
Capitalização de mercado
GBP 6,07M
3.77%
Volume (24)
GBP 108 590
0.86%
Fornecimento em circulação
999 411 130 LOUIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOUIE

Louie Preço hoje

Louie Preço
GBP 0,00607124

Alteração de preço

GBP 0,00020791
3.55%
24h Baixo / 24h Alto
GBP 0,00550342 / GBP 0,00703932

Volume

GBP 108 590
0.86%
Volume / Limite de mercado
0,017896511
Dominio de mercado
0,000207185%
Posição de mercado
#1919

Fornecimento de Louie

Fornecimento em circulação
999 411 127,274 LOUIE
Fornecimento total
999 411 127,274 LOUIE
Fornecimento máximo
999 411 127,274 LOUIE

Louie Capitalização de mercado

Capitalização de mercado
GBP 6 067 663
3.77%

Totalmente diluído
Limite de mercado

GBP 6 067 663
0.94%

Louie Preço Ontem

Baixa / Alta de ontem
GBP 0,0061024542 / GBP 0,0061553436
Abertura / Fecho de Ontem
GBP 0,0061553436 / GBP 0,0061024542
A mudança de ontem
0.94%
Volume de ontem
GBP 109 661,15

Histórico do preço do Louie

7 dias Baixa / 7 dias Alta
GBP 0,0075973054 / GBP 0,0093597545
30 dias Baixa / 30 dias Alta
GBP 0,0056458844 / GBP 0,006942757
90 dias Baixa / 90 dias Alta
GBP 0,0056458844 / GBP 0,006942757
52 Semana Baixa / 52 Semana Alta
GBP 0,0056458844 / GBP 0,006942757
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 0,00703932
13.13%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 0,00550342
11.12%

Data provided by Coingecko API

LOUIE para GBP

Louie
LouieLOUIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUIE Safely with 3Commas

Use a proven backtested strategy for LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Louie para British Pound Gráfico de Preço (LOUIE para GBP)

    LOUIEGBP de TradingView

    Louie Trocas

    Instant crypto to crypto exchange coming soon!

    Louie Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,006108
    GBP 0
    GBP 0,006943
    GBP 0,005646
    04/09/2025
    GBP 0,005882
    GBP 0,006108
    GBP 0,006189
    GBP 0,005819
    03/09/2025
    GBP 0,0061
    GBP 0,005882
    GBP 0,006145
    GBP 0,005725
    02/09/2025
    GBP 0,006092
    GBP 0,0061
    GBP 0,006144
    GBP 0,005874
    01/09/2025
    GBP 0,006032
    GBP 0,006092
    GBP 0,006032
    GBP 0,005804

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 16 minutoss e 49 segundoss

    Explore Our Other Products for LOUIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 859
    0.48%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,76B
    2
    GBP 4 313,15
    0.30%
    Capitalização de mercadoGBP 520,39B
    VolumeGBP 36,84B
    4
    GBP 2,82
    0.19%
    Capitalização de mercadoGBP 167,8B
    VolumeGBP 6,2B
    5
    GBP 854,04
    0.80%
    Capitalização de mercadoGBP 118,83B
    VolumeGBP 997,32M
    6
    GBP 203,73
    0.02%
    Capitalização de mercadoGBP 110,19B
    VolumeGBP 7,34B
    9
    GBP 0,217193
    1.08%
    Capitalização de mercadoGBP 32,74B
    VolumeGBP 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1916
    GBP 0,754397
    2.43%
    Capitalização de mercadoGBP 6,08M
    VolumeGBP 20 344
    1918
    GBP 0,119597
    0.76%
    Capitalização de mercadoGBP 6,08M
    VolumeGBP 27 892
    1917
    GBP 0,289474
    9.71%
    Capitalização de mercadoGBP 6,08M
    VolumeGBP 58 658
    1920
    GBP 0,768461
    0.20%
    Capitalização de mercadoGBP 6,07M
    VolumeGBP 105 204
    1921
    GBP 0,399456
    3.92%
    Capitalização de mercadoGBP 6,05M
    VolumeGBP 18 543

    Data provided by Coingecko API