Numerico (NWC) Valor real atual

Numerico logo
NWCNumerico
RUB 1,5+ 2.36%
Capitalização de mercado
RUB 232,76M
2.31%
Volume (24)
RUB 1 701 644
5.89%
Fornecimento em circulação
155 377 590 NWC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NWC

Numerico Preço hoje

Numerico Preço
RUB 1,5

Alteração de preço

RUB 0,03451044
2.36%
24h Baixo / 24h Alto
RUB 1,46 / RUB 1,5

Volume

RUB 1 701 644
5.89%
Volume / Limite de mercado
0,0073105811
Dominio de mercado
0,000073324862%
Posição de mercado
#2931

Fornecimento de Numerico

Fornecimento em circulação
155 377 587 NWC
Fornecimento total
264 658 501 NWC
Fornecimento máximo
280 000 000 NWC

Numerico Capitalização de mercado

Capitalização de mercado
RUB 232 764 540
2.31%

Totalmente diluído
Limite de mercado

RUB 396 473 610
0.13%

Numerico Preço Ontem

Baixa / Alta de ontem
RUB 1,4968487 / RUB 1,5032137
Abertura / Fecho de Ontem
RUB 1,5032137 / RUB 1,4968487
Volume de ontem
RUB 1 890 356,7

Histórico do preço do Numerico

7 dias Baixa / 7 dias Alta
RUB 0,017816487 / RUB 0,019148024
30 dias Baixa / 30 dias Alta
RUB 1,463877 / RUB 1,5035626
90 dias Baixa / 90 dias Alta
RUB 1,4493963 / RUB 1,5035626
52 Semana Baixa / 52 Semana Alta
RUB 1,4493963 / RUB 1,5480847
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
RUB 167,16
99.10%
Baixa de todos os temposDu 16, 2019 (5 anos atrás)
RUB 0,921452
62.57%

Data provided by Coingecko API

NWC para RUB

Numerico
NumericoNWC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numerico para Russian Ruble Gráfico de Preço (NWC para RUB)

    NWCRUB de TradingView

    Numerico Trocas

    Instant crypto to crypto exchange coming soon!

    Numerico Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 1,465221
    RUB 0
    RUB 1,503563
    RUB 1,463877
    07/09/2025
    RUB 1,459729
    RUB 1,465221
    RUB 1,472201
    RUB 1,453984
    06/09/2025
    RUB 1,477778
    RUB 1,459729
    RUB 1,477778
    RUB 1,459238
    05/09/2025
    RUB 1,470001
    RUB 1,477778
    RUB 1,47799
    RUB 1,449396
    04/09/2025
    RUB 1,481994
    RUB 1,470001
    RUB 1,491001
    RUB 1,461986
    03/09/2025
    RUB 1,523035
    RUB 1,481994
    RUB 1,548085
    RUB 1,473639
    02/09/2025
    RUB 1,478468
    RUB 1,523035
    RUB 1,524452
    RUB 1,471986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 31 minutoss e 51 segundoss

    Explore Our Other Products for NWC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 195
    0.46%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,24B
    2
    RUB 4 281,54
    0.00%
    Capitalização de mercadoRUB 517,53B
    VolumeRUB 28,12B
    3
    RUB 2,95
    2.88%
    Capitalização de mercadoRUB 176,01B
    VolumeRUB 5,77B
    5
    RUB 873,29
    0.55%
    Capitalização de mercadoRUB 121,55B
    VolumeRUB 1,15B
    6
    RUB 212,41
    2.92%
    Capitalização de mercadoRUB 115,26B
    VolumeRUB 10,13B
    9
    RUB 0,23682
    4.05%
    Capitalização de mercadoRUB 35,73B
    VolumeRUB 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2932
    RUB 0,239643
    1.54%
    Capitalização de mercadoRUB 232,94M
    VolumeRUB 1,43M
    2929
    RUB 1,57
    1.06%
    Capitalização de mercadoRUB 232,86M
    VolumeRUB 90 884
    2930
    RUB 82,4
    1.53%
    Capitalização de mercadoRUB 232,81M
    VolumeRUB 919 906
    2933
    RUB 0,22984
    27.46%
    Capitalização de mercadoRUB 232,58M
    VolumeRUB 13,2M
    2934
    RUB 0,483602
    1.23%
    Capitalização de mercadoRUB 232,52M
    VolumeRUB 1,57M

    Data provided by Coingecko API