Love Earn Enjoy (LEE) Valor real atual

Love Earn Enjoy logo
LEELove Earn Enjoy
BRL 8,55+ 0.49%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 094 258
0.28%
Fornecimento em circulação
0 LEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEE

Love Earn Enjoy Preço hoje

Love Earn Enjoy Preço
BRL 8,55

Alteração de preço

BRL 0,04132008
0.49%
24h Baixo / 24h Alto
BRL 8,46 / BRL 8,56

Volume

BRL 1 094 258
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Love Earn Enjoy

Fornecimento em circulação
0 LEE
Fornecimento total
7 000 000 000 LEE
Fornecimento máximo
7 000 000 000 LEE

Love Earn Enjoy Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 59 840 956 000
0.71%

Love Earn Enjoy Preço Ontem

Baixa / Alta de ontem
BRL 8,4696111 / BRL 8,5077447
Abertura / Fecho de Ontem
BRL 8,4696111 / BRL 8,5077447
A mudança de ontem
0.72%
Volume de ontem
BRL 1 097 842,9

Histórico do preço do Love Earn Enjoy

7 dias Baixa / 7 dias Alta
BRL 1,5600653 / BRL 1,5798622
30 dias Baixa / 30 dias Alta
BRL 8,4696111 / BRL 8,5444767
90 dias Baixa / 90 dias Alta
BRL 8,4689549 / BRL 8,6020336
52 Semana Baixa / 52 Semana Alta
BRL 8,4020058 / BRL 8,6495744
Máxima de todos os temposMeur. 4, 2025 (6 meses atrás)
BRL 16,37
47.76%
Baixa de todos os temposKzu. 25, 2023 (1 anos atrás)
BRL 3,37
153.75%

Data provided by Coingecko API

LEE para BRL

Love Earn Enjoy
Love Earn EnjoyLEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEE Safely with 3Commas

Use a proven backtested strategy for LEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Love Earn Enjoy para Brazilian Real Gráfico de Preço (LEE para BRL)

    LEEBRL de TradingView

    Love Earn Enjoy Trocas

    Instant crypto to crypto exchange coming soon!

    Love Earn Enjoy Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 8,501656
    BRL 0
    BRL 8,544477
    BRL 8,469611
    06/09/2025
    BRL 8,508145
    BRL 8,501656
    BRL 8,537525
    BRL 8,480887
    05/09/2025
    BRL 8,547715
    BRL 8,508145
    BRL 8,602034
    BRL 8,468955
    04/09/2025
    BRL 8,566135
    BRL 8,547715
    BRL 8,571373
    BRL 8,525399
    03/09/2025
    BRL 8,576319
    BRL 8,566135
    BRL 8,649574
    BRL 8,536002
    02/09/2025
    BRL 8,539931
    BRL 8,576319
    BRL 8,617893
    BRL 8,507757
    01/09/2025
    BRL 8,531001
    BRL 8,539931
    BRL 8,580137
    BRL 8,402006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 13 minutoss e 27 segundoss

    Explore Our Other Products for LEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 315
    1.06%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,33B
    2
    BRL 4 314,97
    0.52%
    Capitalização de mercadoBRL 520,55B
    VolumeBRL 27,73B
    3
    BRL 2,97
    3.49%
    Capitalização de mercadoBRL 177,19B
    VolumeBRL 5,65B
    5
    BRL 881,2
    0.79%
    Capitalização de mercadoBRL 122,58B
    VolumeBRL 1,25B
    6
    BRL 215,55
    5.31%
    Capitalização de mercadoBRL 116,73B
    VolumeBRL 10,62B
    9
    BRL 0,24
    7.87%
    Capitalização de mercadoBRL 36,46B
    VolumeBRL 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API