LTO Network (LTO) Valor real atual

LTO Network logo
LTOLTO Network
0,008298 -4.82%
Capitalização de mercado
€3,63M
5.06%
Volume (24)
165 459
4.94%
Fornecimento em circulação
437 914 890 LTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTO

LTO Network Preço hoje

LTO Network Preço
€0,00829797

Alteração de preço

€-0,00042066635
4.82%
24h Baixo / 24h Alto
€0,0075409 / €0,00890004

Volume

€165 459
4.94%
Volume / Limite de mercado
0,04563403
Dominio de mercado
0,000105891%
Posição de mercado
#2452

Fornecimento de LTO Network

Fornecimento em circulação
437 914 890,33 LTO
Fornecimento total
437 932 350,329 LTO
Fornecimento máximo
500 000 000 LTO

LTO Network Capitalização de mercado

Capitalização de mercado
€3 625 781
5.06%

Totalmente diluído
Limite de mercado

€3 625 925
6.44%

LTO Network Preço Ontem

Baixa / Alta de ontem
€0,0076798095 / €0,0078777526
Abertura / Fecho de Ontem
€0,0076798095 / €0,0078777526
A mudança de ontem
6.67%
Volume de ontem
€124 321,07

Histórico do preço do LTO Network

7 dias Baixa / 7 dias Alta
€0,0089657162 / €0,011733524
30 dias Baixa / 30 dias Alta
€0,0076798095 / €0,0089000382
90 dias Baixa / 90 dias Alta
€0,0076798095 / €0,0090382029
52 Semana Baixa / 52 Semana Alta
€0,0076798095 / €0,010102694
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€0,764971
98.92%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
€0,00272823
203.59%

Data provided by Coingecko API

LTO para EUR

LTO Network
LTO NetworkLTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTO Safely with 3Commas

Use a proven backtested strategy for LTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LTO Network para Euro Gráfico de Preço (LTO para EUR)

    LTOEUR de TradingView

    LTO Network Trocas

    Instant crypto to crypto exchange coming soon!

    LTO Network Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,008381
    €0
    €0,0089
    €0,00768
    30/08/2025
    €0,008432
    €0,008381
    €0,0085
    €0,008346
    29/08/2025
    €0,008726
    €0,008432
    €0,00881
    €0,008298
    28/08/2025
    €0,009031
    €0,008726
    €0,009038
    €0,008278
    27/08/2025
    €0,009301
    €0,009031
    €0,009301
    €0,00873
    26/08/2025
    €0,010103
    €0,009301
    €0,010103
    €0,009089
    25/08/2025
    €0,008308
    €0,010103
    €0,008937
    €0,008073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 27 minutoss e 28 segundoss

    Explore Our Other Products for LTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 958
    0.55%
    Capitalização de mercado€2,17T
    Volume€36,66B
    2
    4 408,03
    1.58%
    Capitalização de mercado€531,94B
    Volume€26,72B
    4
    2,77
    1.49%
    Capitalização de mercado€164,82B
    Volume€6,48B
    5
    852,94
    0.80%
    Capitalização de mercado€118,7B
    Volume€1,25B
    6
    200,06
    1.30%
    Capitalização de mercado€108,21B
    Volume€6,74B
    9
    0,22
    0.39%
    Capitalização de mercado€32,66B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    2558
    0,02
    6.71%
    Capitalização de mercado€3,64M
    Volume€4 079
    2453
    0,03
    6.32%
    Capitalização de mercado€3,63M
    Volume€2,04M
    2451
    170,38
    2.17%
    Capitalização de mercado€3,63M
    Volume€40 205
    2447
    0,00001096
    15.74%
    Capitalização de mercado€3,63M
    Volume€18 301
    2454
    0,01
    0.42%
    Capitalização de mercado€3,62M
    Volume€181 673

    Data provided by Coingecko API