Osmosis allSOL (SOL) Valor real atual

Osmosis allSOL logo
SOLOsmosis allSOL
180,74+ 4.51%
Capitalização de mercado
€3,85M
4.49%
Volume (24)
97 937
0.30%
Fornecimento em circulação
21 296 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Osmosis allSOL Preço hoje

Osmosis allSOL Preço
€180,74

Alteração de preço

€7,8
4.51%
24h Baixo / 24h Alto
€170,55 / €181,48

Volume

€97 937
0.30%
Volume / Limite de mercado
0,025448361
Dominio de mercado
0,00011523927%
Posição de mercado
#2423

Fornecimento de Osmosis allSOL

Fornecimento em circulação
21 296,433 SOL
Fornecimento total
21 296,433 SOL
Fornecimento máximo
0 SOL

Osmosis allSOL Capitalização de mercado

Capitalização de mercado
€3 848 460
4.49%

Totalmente diluído
Limite de mercado

€3 848 460
1.39%

Osmosis allSOL Preço Ontem

Baixa / Alta de ontem
€178,03447 / €178,41572
Abertura / Fecho de Ontem
€178,41572 / €178,03447
A mudança de ontem
1.41%
Volume de ontem
€90 046,387

Histórico do preço do Osmosis allSOL

7 dias Baixa / 7 dias Alta
€195,18718 / €216,57907
30 dias Baixa / 30 dias Alta
€166,68419 / €178,41572
90 dias Baixa / 90 dias Alta
€166,68419 / €178,41572
52 Semana Baixa / 52 Semana Alta
€166,68419 / €185,69208
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€286,35
36.89%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€87,92
105.55%

Data provided by Coingecko API

SOL para EUR

Osmosis allSOL
Osmosis allSOLSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allSOL para Euro Gráfico de Preço (SOL para EUR)

    SOLEUR de TradingView

    Osmosis allSOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €180,62
    SOL/EUR
    €0,01
    €11 373 284
    Recently
    Kraken
    Kraken
    €180,76
    SOL/EUR
    €0,01
    €10 574 762
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €128,13
    SOL/EUR
    €0,06
    €2 617 715
    Recently
    Bitstamp
    Bitstamp
    €180,69
    SOL/EUR
    €0,043
    €0
    Recently

    Osmosis allSOL Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €167,77429
    €0
    €178,415716
    €167,77429
    01/09/2025
    €171,93144
    €167,77429
    €173,271722
    €166,68419
    31/08/2025
    €173,1881
    €171,93144
    €177,542951
    €173,1881
    30/08/2025
    €174,386604
    €173,1881
    €176,420932
    €170,089286
    29/08/2025
    €183,522371
    €174,386604
    €185,692077
    €172,311425
    28/08/2025
    €174,678437
    €183,522371
    €184,101097
    €174,678437
    27/08/2025
    €168,671595
    €174,678437
    €181,086649
    €167,809096

    Data provided by Coingecko API

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 598
    2.05%
    Capitalização de mercado€2,22T
    Volume€46,03B
    2
    4 366,28
    0.83%
    Capitalização de mercado€527,3B
    Volume€32,63B
    3
    2,86
    2.44%
    Capitalização de mercado€170,37B
    Volume€6,92B
    5
    853,76
    0.94%
    Capitalização de mercado€118,86B
    Volume€989,41M
    6
    210,87
    5.06%
    Capitalização de mercado€114,19B
    Volume€9,26B
    9
    0,22
    2.92%
    Capitalização de mercado€32,67B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    2420
    0,00137514
    0%
    Capitalização de mercado€3,85M
    Volume€25
    2421
    0,00315358
    0.27%
    Capitalização de mercado€3,86M
    Volume€399 585
    2422
    0,4
    18.38%
    Capitalização de mercado€3,85M
    Volume€29
    2425
    0,06
    3.89%
    Capitalização de mercado€3,84M
    Volume€510 874
    2426
    0,00383286
    3.50%
    Capitalização de mercado€3,83M
    Volume€110 145

    Data provided by Coingecko API